EveryCoin Historical Data

EVY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00148
-7.17%
$ -- $ 5.67 million
Aug 17 $ 0.0016
-2.87%
$ -- $ 5.58 million
Aug 10 $ 0.00164
-16.55%
$ -- $ 4.89 million
Aug 3 $ 0.00197
+30.35%
$ -- $ 3.12 million
Jul 27 $ 0.00151
+75.41%
$ -- $ 2.84 million
Jul 20 $ 0.00086
+40.05%
$ -- $ 1.28 million
Jul 13 $ 0.000615
-16.98%
$ -- $ 1.46 million
Jul 6 $ 0.00074
+43.57%
$ -- $ 1.45 million
Jun 29 $ 0.000515
-7.81%
$ -- $ 1.08 million
Jun 22 $ 0.000559
+9.00%
$ -- $ 1.78 million
Jun 15 $ 0.000512
-6.02%
$ -- $ 1.8 million
Jun 8 $ 0.000545
-6.33%
$ -- $ 2.5 million
Jun 1 $ 0.000582
+20.54%
$ -- $ 3.3 million
May 25 $ 0.000483
+9.20%
$ -- $ 2.88 million
May 18 $ 0.000443
-9.33%
$ -- $ 2.16 million
May 11 $ 0.000488
+10.64%
$ -- $ 2 million
May 4 $ 0.000441
-6.68%
$ -- $ 1.88 million
Apr 27 $ 0.000473
-2.30%
$ -- $ 1.91 million
Apr 20 $ 0.000484
+42.83%
$ -- $ 2.2 million
Apr 13 $ 0.000339
-35.85%
$ -- $ 2.1 million
Apr 6 $ 0.000529
+52.51%
$ -- $ 2.02 million
Mar 30 $ 0.000347
-3.36%
$ -- $ 870,660
Mar 23 $ 0.000359
-2.73%
$ -- $ 374,596
Mar 16 $ 0.000369
+0.46%
$ -- $ 687,039
Mar 9 $ 0.000368
+88.66%
$ -- $ 1.22 million
Mar 2 $ 0.000195
-14.23%
$ -- $ 1.68 million
Feb 24 $ 0.000227
-11.66%
$ -- $ 1.46 million
Feb 17 $ 0.000257
+5.91%
$ -- $ 1.17 million
Feb 10 $ 0.000244
+14.11%
$ -- $ 1.18 million
Feb 3 $ 0.000213
+20.61%
$ -- $ 1.13 million
Jan 27 $ 0.000177
+11.56%
$ -- $ 1.47 million
Jan 20 $ 0.000159
+4.07%
$ -- $ 1.72 million
Jan 13 $ 0.000152
+11.29%
$ -- $ 2.98 million
Jan 6 $ 0.000137
+6.61%
$ -- $ 2.65 million
Dec 30 $ 0.000128
+1.08%
$ -- $ 1.7 million
Dec 23 $ 0.000127
+3.40%
$ -- $ 1.56 million
Dec 16 $ 0.000123
-11.00%
$ -- $ 1.72 million
Dec 9 $ 0.000138
+16.06%
$ -- $ 2.26 million
Dec 2 $ 0.000119
+6.96%
$ -- $ 1.51 million
Nov 25 $ 0.000111
-9.21%
$ -- $ 2.02 million
Nov 18 $ 0.000122
-14.92%
$ -- $ 1.63 million
Nov 11 $ 0.000144
-15.95%
$ -- $ 2.49 million
Nov 4 $ 0.000171
+6.12%
$ -- $ 2.71 million
Oct 28 $ 0.000161
-8.39%
$ -- $ 2.47 million
Oct 21 $ 0.000176
-25.22%
$ -- $ 2.17 million
Oct 14 $ 0.000236
+52.43%
$ -- $ 1.99 million
Oct 7 $ 0.000155
-5.03%
$ -- $ 2.1 million
Sep 30 $ 0.000163
+17.70%
$ -- $ 2.07 million
Sep 23 $ 0.000139
-28.73%
$ -- $ 1.97 million
Sep 16 $ 0.000195
+26.57%
$ -- $ 1.85 million