EveryCoin Historical Data

EVY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000154
+5.73%
$ -- $ 1.45 million
Sep 2 $ 0.000146
-2.06%
$ -- $ 2.3 million
Aug 26 $ 0.000149
-52.00%
$ -- $ 1.76 million
Aug 19 $ 0.00031
+62.56%
$ -- $ 2.62 million
Aug 12 $ 0.000191
+16.49%
$ -- $ 2.1 million
Aug 5 $ 0.000164
+47.06%
$ -- $ 2.36 million
Jul 29 $ 0.000112
+9.65%
$ -- $ 2.48 million
Jul 22 $ 0.000102
-23.17%
$ -- $ 1.35 million
Jul 15 $ 0.000132
-35.12%
$ -- $ 2.9 million
Jul 8 $ 0.000204
+342.94%
$ -- $ 2.61 million
Jul 1 $ 0.0000461
-74.55%
$ -- $ 1.01 million
Jun 24 $ 0.000181
-51.43%
$ -- $ 1.61 million
Jun 17 $ 0.000373
-8.50%
$ -- $ 1.29 million
Jun 10 $ 0.000407
-0.60%
$ -- $ 1.85 million
Jun 3 $ 0.00041
+15.40%
$ -- $ 1.46 million
May 27 $ 0.000355
+2.34%
$ -- $ 1.25 million
May 20 $ 0.000347
+14.11%
$ -- $ 1.49 million
May 13 $ 0.000304
+31.10%
$ -- $ 1.65 million
May 6 $ 0.000232
-12.17%
$ -- $ 1.02 million
Apr 29 $ 0.000264
+2.28%
$ -- $ 1.68 million
Apr 22 $ 0.000257
-16.35%
$ -- $ 1.43 million
Apr 15 $ 0.000308
-0.88%
$ -- $ 1.11 million
Apr 8 $ 0.000311
+56.10%
$ -- $ 960,674
Apr 1 $ 0.000199
-44.29%
$ -- $ 2.09 million
Mar 25 $ 0.000357
+4.53%
$ -- $ 1.02 million
Mar 18 $ 0.000342
+41.06%
$ -- $ 1.54 million
Mar 11 $ 0.000242
-23.68%
$ -- $ 823,917
Mar 4 $ 0.000317
+1.63%
$ -- $ 943,085
Feb 25 $ 0.000312
-37.22%
$ -- $ 482,251
Feb 18 $ 0.000497
-15.05%
$ -- $ 1.04 million
Feb 11 $ 0.000586
+4.41%
$ -- $ 827,271
Feb 4 $ 0.000561
+19.36%
$ -- $ 314,065
Jan 28 $ 0.00047
+22.69%
$ -- $ 502,227
Download