Hosky Token Historical Data

HOSKY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₇968
+1.02%
$ 96.78 million $ 184,189
Feb 19, 2025 $ 0.0₇958
-2.34%
$ 95.81 million $ 147,185
Feb 18, 2025 $ 0.0₇952
-4.30%
$ 95.22 million $ 182,400
Feb 17, 2025 $ 0.0₇996
+1.66%
$ 99.59 million $ 193,966
Feb 16, 2025 $ 0.0₇984
-4.29%
$ 98.36 million $ 181,460
Feb 15, 2025 $ 0.0₆103
-4.39%
$ 102.76 million $ 203,705
Feb 14, 2025 $ 0.0₆108
-2.57%
$ 107.58 million $ 206,006
Feb 13, 2025 $ 0.0₆111
+1.29%
$ 110.81 million $ 207,622
Feb 12, 2025 $ 0.0₆109
-9.14%
$ 109.4 million $ 206,468
Feb 11, 2025 $ 0.0₆121
+21.41%
$ 120.8 million $ 161,246
Feb 10, 2025 $ 0.0₇998
+4.80%
$ 99.8 million $ 180,763
Feb 9, 2025 $ 0.0₇952
-2.93%
$ 95.23 million $ 124,741
Feb 8, 2025 $ 0.0₇981
-1.47%
$ 98.1 million $ 185,229
Feb 7, 2025 $ 0.0₇996
-0.65%
$ 99.57 million $ 192,026
Feb 6, 2025 $ 0.0₆1
-4.84%
$ 100.22 million $ 198,778
Feb 5, 2025 $ 0.0₆105
-3.77%
$ 105.32 million $ 202,359
Feb 4, 2025 $ 0.0₆11
+4.29%
$ 110.04 million $ 180,653
Feb 3, 2025 $ 0.0₇943
-1.40%
$ 94.27 million $ 147,817
Feb 2, 2025 $ 0.0₇956
-18.06%
$ 95.61 million $ 180,424
Feb 1, 2025 $ 0.0₆117
-7.61%
$ 116.68 million $ 221,279
Jan 31, 2025 $ 0.0₆126
-8.50%
$ 126.3 million $ 211,732
Jan 30, 2025 $ 0.0₆138
+5.72%
$ 138.03 million $ 229,769
Jan 29, 2025 $ 0.0₆131
-1.69%
$ 130.56 million $ 130,333
Jan 28, 2025 $ 0.0₆154
+20.20%
$ 154.3 million $ 228,423
Jan 27, 2025 $ 0.0₆13
-16.05%
$ 129.7 million $ 233,539
Jan 26, 2025 $ 0.0₆152
+3.41%
$ 152.01 million $ 169,009
Jan 25, 2025 $ 0.0₆147
+4.80%
$ 147 million $ 321,309
Jan 24, 2025 $ 0.0₆14
-6.18%
$ 140.26 million $ 283,036
Jan 23, 2025 $ 0.0₆15
-9.61%
$ 149.7 million $ 185,588
Jan 22, 2025 $ 0.0₆166
-2.28%
$ 165.61 million $ 324,555
Jan 21, 2025 $ 0.0₆169
+4.72%
$ 169.48 million $ 215,194
Jan 20, 2025 $ 0.0₆162
+4.69%
$ 161.84 million $ 280,884
Jan 19, 2025 $ 0.0₆155
-4.54%
$ 154.59 million $ 207,926
Jan 18, 2025 $ 0.0₆162
-16.32%
$ 162.42 million $ 268,331
Jan 17, 2025 $ 0.0₆195
+1.86%
$ 194.57 million $ 382,990
Jan 16, 2025 $ 0.0₆192
-4.27%
$ 192.33 million $ 348,090
Jan 15, 2025 $ 0.0₆201
+1.59%
$ 200.92 million $ 379,758
Jan 14, 2025 $ 0.0₆198
+7.07%
$ 197.87 million $ 366,540
Jan 13, 2025 $ 0.0₆167
-9.93%
$ 166.7 million $ 299,075
Jan 12, 2025 $ 0.0₆185
-6.95%
$ 184.71 million $ 305,423
Jan 11, 2025 $ 0.0₆199
+4.66%
$ 198.5 million $ 332,078
Jan 10, 2025 $ 0.0₆19
+5.72%
$ 189.66 million $ 347,783
Jan 9, 2025 $ 0.0₆179
-2.34%
$ 178.84 million $ 378,489
Jan 8, 2025 $ 0.0₆183
-7.91%
$ 183.46 million $ 416,685
Jan 7, 2025 $ 0.0₆199
-11.81%
$ 199.3 million $ 366,883
Jan 6, 2025 $ 0.0₆226
+3.49%
$ 225.91 million $ 305,069
Jan 5, 2025 $ 0.0₆22
-0.38%
$ 219.66 million $ 351,296
Jan 4, 2025 $ 0.0₆22
-6.08%
$ 220.42 million $ 355,888
Jan 3, 2025 $ 0.0₆235
+6.89%
$ 234.69 million $ 371,466
Jan 2, 2025 $ 0.0₆22
+23.18%
$ 219.56 million $ 314,817