Hosky Token Historical Data

HOSKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆178
+14.53%
$ 178.43 million $ 196,154
Dec 31, 2024 $ 0.0₆154
-1.73%
$ 154.3 million $ 179,124
Dec 30, 2024 $ 0.0₆157
+0.79%
$ 157.11 million $ 269,145
Dec 29, 2024 $ 0.0₆156
-5.88%
$ 155.87 million $ 246,539
Dec 28, 2024 $ 0.0₆166
+0.07%
$ 165.71 million $ 215,287
Dec 27, 2024 $ 0.0₆166
-2.53%
$ 165.59 million $ 239,970
Dec 26, 2024 $ 0.0₆169
-7.89%
$ 169.34 million $ 289,100
Dec 25, 2024 $ 0.0₆181
+1.42%
$ 180.51 million $ 45,226
Dec 24, 2024 $ 0.0₆195
+29.09%
$ 195 million $ 59,207
Dec 23, 2024 $ 0.0₆165
+11.79%
$ 165.03 million $ 37,475
Dec 22, 2024 $ 0.0₆148
-3.54%
$ 147.63 million $ 17,724
Dec 21, 2024 $ 0.0₆153
+4.83%
$ 153.05 million $ 36,403
Dec 20, 2024 $ 0.0₆146
+10.78%
$ 146 million $ 30,934
Dec 19, 2024 $ 0.0₆132
-2.21%
$ 131.79 million $ 63,498
Dec 18, 2024 $ 0.0₆135
-16.04%
$ 134.77 million $ 41,559
Dec 17, 2024 $ 0.0₆161
-7.89%
$ 160.5 million $ 37,112
Dec 16, 2024 $ 0.0₆179
-0.30%
$ 179.46 million $ 46,760
Dec 15, 2024 $ 0.0₆178
+2.94%
$ 177.84 million $ 44,173
Dec 14, 2024 $ 0.0₆171
-3.74%
$ 171.48 million $ 46,606
Dec 13, 2024 $ 0.0₆178
-9.57%
$ 178.14 million $ 133,875
Dec 12, 2024 $ 0.0₆197
+2.35%
$ 197 million $ 88,997
Dec 11, 2024 $ 0.0₆192
-6.11%
$ 192.48 million $ 128,146
Dec 10, 2024 $ 0.0₆205
+21.76%
$ 205 million $ 112,133
Dec 9, 2024 $ 0.0₆169
-18.73%
$ 168.59 million $ 184,344
Dec 8, 2024 $ 0.0₆206
-11.88%
$ 206.29 million $ 128,866
Dec 6, 2024 $ 0.0₆237
-4.89%
$ -- $ 205,164
Dec 5, 2024 $ 0.0₆249
-11.26%
$ 249.36 million $ 202,227
Dec 4, 2024 $ 0.0₆281
-18.34%
$ 281 million $ 397,210
Dec 3, 2024 $ 0.0₆35
+42.95%
$ 350.24 million $ 660,276
Dec 2, 2024 $ 0.0₆231
+51.28%
$ 231 million $ 291,599
Dec 1, 2024 $ 0.0₆153
+29.37%
$ 152.69 million $ 171,683
Nov 30, 2024 $ 0.0₆111
+30.81%
$ 110.53 million $ 65,842
Nov 29, 2024 $ 0.0₇844
+25.17%
$ 83.52 million $ 42,386
Nov 28, 2024 $ 0.0₇674
+14.68%
$ 67.4 million $ 20,367
Nov 27, 2024 $ 0.0₇588
+2.21%
$ 58.77 million $ 6,500
Nov 26, 2024 $ 0.0₇603
+12.37%
$ 60.3 million $ 14,129
Nov 25, 2024 $ 0.0₇623
+13.24%
$ -- $ 17,738
Nov 24, 2024 $ 0.0₇583
-3.57%
$ 58.27 million $ 29,430
Nov 23, 2024 $ 0.0₇604
+6.91%
$ 60.42 million $ 50,530
Nov 22, 2024 $ 0.0₇569
+37.06%
$ 56.92 million $ 41,291
Nov 21, 2024 $ 0.0₇415
-11.75%
$ 41.53 million $ 15,160
Nov 20, 2024 $ 0.0₇471
+15.93%
$ 47.06 million $ 11,026
Nov 19, 2024 $ 0.0₇406
+19.37%
$ 40.59 million $ 27,600
Nov 18, 2024 $ 0.0₇34
+14.10%
$ 34.01 million $ 24,956
Nov 17, 2024 $ 0.0₇298
+1.75%
$ 29.8 million $ 15,028
Nov 16, 2024 $ 0.0₇293
+31.52%
$ 29.29 million $ 43,845
Nov 15, 2024 $ 0.0₇208
+17.45%
$ 20.79 million $ 8,561
Nov 14, 2024 $ 0.0₇177
-9.95%
$ 17.7 million $ 2,275
Nov 13, 2024 $ 0.0₇197
+5.43%
$ 19.66 million $ 6,748
Nov 12, 2024 $ 0.0₇186
-1.79%
$ 18.65 million $ 9,466