Hosky Token Historical Data

HOSKY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇19
-2.57%
$ 18.99 million $ 45,332
Nov 10, 2024 $ 0.0₇195
+62.42%
$ 19.49 million $ 38,658
Nov 9, 2024 $ 0.0₇115
+1.71%
$ 11.5 million $ 3,432
Nov 8, 2024 $ 0.0₇113
+18.36%
$ 11.31 million $ 3,210
Nov 7, 2024 $ 0.0₈956
-1.99%
$ 9.55 million $ 92
Nov 6, 2024 $ 0.0₈975
+8.26%
$ 9.75 million $ 4,784
Nov 5, 2024 $ 0.0₈901
-2.64%
$ 9.01 million $ 65
Nov 4, 2024 $ 0.0₈925
-4.79%
$ 9.25 million $ 255
Nov 3, 2024 $ 0.0₈971
+3.42%
$ 9.71 million $ 283
Nov 2, 2024 $ 0.0₈939
-3.43%
$ 9.39 million $ 215
Nov 1, 2024 $ 0.0₈973
+2.22%
$ 9.73 million $ 61
Oct 31, 2024 $ 0.0₈952
+2.23%
$ 9.52 million $ 156
Oct 30, 2024 $ 0.0₈931
+3.16%
$ 9.31 million $ 175
Oct 29, 2024 $ 0.0₈902
-12.49%
$ 9.02 million $ 767
Oct 28, 2024 $ 0.0₇103
+6.74%
$ 10.31 million $ 142
Oct 27, 2024 $ 0.0₈969
-3.75%
$ 9.69 million $ 1,350
Oct 26, 2024 $ 0.0₇106
+7.74%
$ 10.63 million $ 124
Oct 25, 2024 $ 0.0₈986
+0.84%
$ 9.86 million $ 509
Oct 24, 2024 $ 0.0₈978
+0.42%
$ 9.78 million $ 62
Oct 23, 2024 $ 0.0₈974
+2.00%
$ 9.74 million $ 375
Oct 22, 2024 $ 0.0₈955
-13.19%
$ 9.55 million $ 10,822
Oct 21, 2024 $ 0.0₇11
-0.01%
$ 11 million $ 196
Oct 20, 2024 $ 0.0₇11
+15.05%
$ 11 million $ 392
Oct 19, 2024 $ 0.0₈943
-10.58%
$ 9.43 million $ 970
Oct 18, 2024 $ 0.0₇105
+7.08%
$ 10.54 million $ 66
Oct 17, 2024 $ 0.0₈984
+6.42%
$ 9.84 million $ 277
Oct 16, 2024 $ 0.0₇101
-1.93%
$ 10.15 million $ 459
Oct 15, 2024 $ 0.0₇103
-5.84%
$ 10.35 million $ 178
Oct 14, 2024 $ 0.0₇11
+4.42%
$ 10.99 million $ 291
Oct 13, 2024 $ 0.0₇105
+1.05%
$ 10.53 million $ 330
Oct 12, 2024 $ 0.0₇104
+5.45%
$ 10.42 million $ 769
Oct 11, 2024 $ 0.0₈988
+9.99%
$ 9.88 million $ 520
Oct 10, 2024 $ 0.0₇103
+14.01%
$ 10.28 million $ 310
Oct 9, 2024 $ 0.0₈901
-11.40%
$ 9.01 million $ 470
Oct 8, 2024 $ 0.0₇102
-2.71%
$ 10.17 million $ 253
Oct 7, 2024 $ 0.0₇105
+6.52%
$ 10.46 million $ 302
Oct 6, 2024 $ 0.0₈982
-9.07%
$ 9.81 million $ 328
Oct 5, 2024 $ 0.0₇108
+2.64%
$ 10.79 million $ 202
Oct 4, 2024 $ 0.0₇105
+9.45%
$ 10.52 million $ 441
Oct 3, 2024 $ 0.0₈961
-3.81%
$ 9.61 million $ 314
Oct 2, 2024 $ 0.0₈999
-0.12%
$ 9.99 million $ 2,792
Oct 1, 2024 $ 0.0₇1
-18.17%
$ 10 million $ 173
Sep 30, 2024 $ 0.0₇122
+10.68%
$ 12.22 million $ 85
Sep 29, 2024 $ 0.0₇11
+4.23%
$ 11.04 million $ 735
Sep 28, 2024 $ 0.0₇106
+6.21%
$ 10.59 million $ 369
Sep 27, 2024 $ 0.0₈997
-8.05%
$ 9.97 million $ 587
Sep 26, 2024 $ 0.0₇108
+0.10%
$ 10.85 million $ 466
Sep 25, 2024 $ 0.0₇108
+3.41%
$ 10.84 million $ 2,647
Sep 24, 2024 $ 0.0₇105
+2.44%
$ 10.48 million $ 395
Sep 23, 2024 $ 0.0₇102
-3.12%
$ 10.23 million $ 1,069