Hosky Token Historical Data

HOSKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₇154
+4.94%
$ 15.39 million $ 420
Jun 6, 2024 $ 0.0₇147
-4.02%
$ 14.67 million $ 621
Jun 5, 2024 $ 0.0₇153
+2.94%
$ 15.28 million $ 3,081
Jun 4, 2024 $ 0.0₇148
+0.11%
$ 14.84 million $ 86
Jun 3, 2024 $ 0.0₇148
+9.82%
$ 14.83 million $ 559
Jun 2, 2024 $ 0.0₇135
-3.96%
$ 13.5 million $ 1,605
Jun 1, 2024 $ 0.0₇141
-5.36%
$ 14.06 million $ 3,882
May 31, 2024 $ 0.0₇149
-7.65%
$ 14.85 million $ 1,178
May 30, 2024 $ 0.0₇161
+12.68%
$ 16.08 million $ 1,419
May 29, 2024 $ 0.0₇143
-3.98%
$ 14.27 million $ 1,724
May 28, 2024 $ 0.0₇162
+3.99%
$ 16.22 million $ 3,262
May 27, 2024 $ 0.0₇156
+0.60%
$ 15.6 million $ 1,941
May 26, 2024 $ 0.0₇155
+6.28%
$ 15.5 million $ 1,169
May 25, 2024 $ 0.0₇146
-14.48%
$ 14.59 million $ 3,057
May 24, 2024 $ 0.0₇171
+6.18%
$ 17.06 million $ 1,592
May 23, 2024 $ 0.0₇161
-4.65%
$ 16.07 million $ 1,372
May 22, 2024 $ 0.0₇168
-13.27%
$ 16.85 million $ 712
May 21, 2024 $ 0.0₇194
+16.41%
$ 19.43 million $ 2,198
May 20, 2024 $ 0.0₇167
+3.45%
$ 16.69 million $ 1,096
May 19, 2024 $ 0.0₇161
-5.60%
$ 16.13 million $ 1,200
May 18, 2024 $ 0.0₇171
+6.00%
$ 17.09 million $ 1,272
May 17, 2024 $ 0.0₇161
+1.99%
$ 16.12 million $ 5,703
May 16, 2024 $ 0.0₇158
+3.33%
$ 15.81 million $ 4,745
May 15, 2024 $ 0.0₇153
+4.90%
$ 15.3 million $ 1,087
May 14, 2024 $ 0.0₇146
-7.19%
$ 14.58 million $ 2,948
May 13, 2024 $ 0.0₇157
+6.99%
$ 15.65 million $ 6,036
May 12, 2024 $ 0.0₇149
-2.55%
$ 14.94 million $ 26,761
May 11, 2024 $ 0.0₇15
-1.58%
$ 14.96 million $ 53,046
May 10, 2024 $ 0.0₇151
-6.06%
$ 15.13 million $ 52,524
May 9, 2024 $ 0.0₇16
+1.79%
$ 16.02 million $ 65,416
May 8, 2024 $ 0.0₇157
+2.86%
$ 15.74 million $ 16,755
May 7, 2024 $ 0.0₇153
-6.85%
$ 15.31 million $ 82,594
May 6, 2024 $ 0.0₇163
-3.23%
$ 16.3 million $ 20,765
May 5, 2024 $ 0.0₇168
+1.06%
$ 16.84 million $ 60,196
May 4, 2024 $ 0.0₇166
-3.43%
$ 16.58 million $ 28,280
May 3, 2024 $ 0.0₇165
-1.88%
$ 16.48 million $ 37,000
May 2, 2024 $ 0.0₇171
+4.29%
$ 17.14 million $ 74,908
May 1, 2024 $ 0.0₇164
+5.44%
$ 16.58 million $ 24,169
Apr 30, 2024 $ 0.0₇155
-8.30%
$ 15.48 million $ 50,039
Apr 29, 2024 $ 0.0₇166
-2.63%
$ 16.58 million $ 28,001
Apr 28, 2024 $ 0.0₇172
+3.57%
$ 17.23 million $ 48,054
Apr 27, 2024 $ 0.0₇167
+0.52%
$ 16.69 million $ 26,205
Apr 26, 2024 $ 0.0₇162
-8.04%
$ 16.19 million $ 29,025
Apr 25, 2024 $ 0.0₇176
+3.65%
$ 17.61 million $ 1,590
Apr 24, 2024 $ 0.0₇17
-1.01%
$ 16.99 million $ 137
Apr 23, 2024 $ 0.0₇172
-2.36%
$ 17.16 million $ 2,793
Apr 22, 2024 $ 0.0₇175
+8.53%
$ 17.55 million $ 5,234
Apr 21, 2024 $ 0.0₇162
-16.89%
$ 16.17 million $ 1,802
Apr 20, 2024 $ 0.0₇195
+12.10%
$ 19.45 million $ 1,970
Apr 19, 2024 $ 0.0₇174
-7.54%
$ 17.35 million $ 2,833