Hosky Token Historical Data

HOSKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₇188
+11.21%
$ 18.77 million $ 3,006
Apr 17, 2024 $ 0.0₇169
-10.41%
$ 16.88 million $ 2,263
Apr 16, 2024 $ 0.0₇188
+17.74%
$ 18.84 million $ 606
Apr 15, 2024 $ 0.0₇16
-7.74%
$ 16 million $ 1,225
Apr 14, 2024 $ 0.0₇173
+23.86%
$ 17.34 million $ 1,384
Apr 13, 2024 $ 0.0₇14
-26.43%
$ 14 million $ 1,168
Apr 12, 2024 $ 0.0₇19
-9.72%
$ 19.03 million $ 3,323
Apr 11, 2024 $ 0.0₇211
-6.03%
$ 21.08 million $ 578
Apr 10, 2024 $ 0.0₇224
-3.86%
$ 22.43 million $ 789
Apr 9, 2024 $ 0.0₇233
-9.31%
$ 23.33 million $ 1,795
Apr 8, 2024 $ 0.0₇257
+9.72%
$ 25.73 million $ 3,490
Apr 7, 2024 $ 0.0₇234
+1.48%
$ 23.45 million $ 7,740
Apr 6, 2024 $ 0.0₇231
+4.38%
$ 23.11 million $ 3,775
Apr 5, 2024 $ 0.0₇221
-8.85%
$ 22.14 million $ 1,280
Apr 4, 2024 $ 0.0₇243
-1.21%
$ 24.28 million $ 1,723
Apr 3, 2024 $ 0.0₇246
+0.42%
$ 24.58 million $ 3,906
Apr 2, 2024 $ 0.0₇245
-0.37%
$ 24.48 million $ 4,661
Apr 1, 2024 $ 0.0₇246
-6.20%
$ 24.57 million $ 9,817
Mar 31, 2024 $ 0.0₇262
-0.91%
$ 26.19 million $ 6,135
Mar 30, 2024 $ 0.0₇264
+9.94%
$ 26.43 million $ 2,394
Mar 29, 2024 $ 0.0₇24
-2.90%
$ 24.04 million $ 1,530
Mar 28, 2024 $ 0.0₇248
-3.30%
$ 24.76 million $ 1,308
Mar 27, 2024 $ 0.0₇256
+3.09%
$ 25.61 million $ 2,365
Mar 26, 2024 $ 0.0₇248
-5.01%
$ 24.84 million $ 6,346
Mar 25, 2024 $ 0.0₇261
+17.18%
$ 26.15 million $ 9,599
Mar 24, 2024 $ 0.0₇223
-7.97%
$ 22.32 million $ 10,964
Mar 23, 2024 $ 0.0₇242
+1.55%
$ 24.25 million $ 4,919
Mar 22, 2024 $ 0.0₇239
-8.07%
$ 23.88 million $ 627
Mar 21, 2024 $ 0.0₇26
+0.70%
$ 25.97 million $ 768
Mar 20, 2024 $ 0.0₇258
+9.78%
$ 25.79 million $ 4,945
Mar 19, 2024 $ 0.0₇235
-10.51%
$ 23.5 million $ 6,664
Mar 18, 2024 $ 0.0₇263
-4.14%
$ 26.26 million $ 5,831
Mar 17, 2024 $ 0.0₇274
+5.34%
$ 27.39 million $ 6,017
Mar 16, 2024 $ 0.0₇26
-8.72%
$ 26 million $ 4,036
Mar 15, 2024 $ 0.0₇285
-13.63%
$ 28.49 million $ 5,182
Mar 14, 2024 $ 0.0₇33
+4.37%
$ 32.98 million $ 11,991
Mar 13, 2024 $ 0.0₇316
-4.22%
$ 31.6 million $ 4,554
Mar 12, 2024 $ 0.0₇33
-1.52%
$ 32.99 million $ 11,055
Mar 11, 2024 $ 0.0₇325
+8.03%
$ 32.52 million $ 13,543
Mar 10, 2024 $ 0.0₇301
-10.77%
$ 30.1 million $ 8,148
Mar 9, 2024 $ 0.0₇337
-1.50%
$ 33.73 million $ 8,097
Mar 8, 2024 $ 0.0₇342
+4.82%
$ 34.24 million $ 11,263
Mar 7, 2024 $ 0.0₇327
+0.44%
$ 32.67 million $ 9,174
Mar 6, 2024 $ 0.0₇325
-1.42%
$ 32.52 million $ 21,830
Mar 5, 2024 $ 0.0₇33
-8.11%
$ 32.99 million $ 29,785
Mar 4, 2024 $ 0.0₇359
+7.49%
$ 35.9 million $ 25,081
Mar 3, 2024 $ 0.0₇334
+4.56%
$ 33.4 million $ 11,191
Mar 2, 2024 $ 0.0₇319
-0.45%
$ 31.94 million $ 9,806
Mar 1, 2024 $ 0.0₇321
-10.34%
$ 32.09 million $ 17,420
Feb 29, 2024 $ 0.0₇358
+11.65%
$ 35.79 million $ 9,134