Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₇267
+1.08%
$ 26.69 million $ 314
Jan 8, 2024 $ 0.0₇264
-0.40%
$ 26.4 million $ 3,030
Jan 7, 2024 $ 0.0₇265
-7.16%
$ 26.51 million $ 2,987
Jan 6, 2024 $ 0.0₇286
-1.54%
$ 28.55 million $ 19,826
Jan 5, 2024 $ 0.0₇29
-7.48%
$ 29 million $ 3,175
Jan 4, 2024 $ 0.0₇313
+10.71%
$ 31.34 million $ 7,464
Jan 3, 2024 $ 0.0₇283
+3.79%
$ 28.31 million $ 7,744
Jan 2, 2024 $ 0.0₇273
+4.65%
$ 27.28 million $ 3,008
Jan 1, 2024 $ 0.0₇261
-2.09%
$ 26.07 million $ 1,207
Dec 31, 2023 $ 0.0₇266
-11.75%
$ 26.62 million $ 6,183
Dec 30, 2023 $ 0.0₇302
+18.96%
$ 30.17 million $ 4,070
Dec 29, 2023 $ 0.0₇254
-12.71%
$ 25.36 million $ 26,323
Dec 28, 2023 $ 0.0₇29
-11.19%
$ 29.05 million $ 5,834
Dec 27, 2023 $ 0.0₇315
+5.10%
$ 31.49 million $ 11,122
Dec 26, 2023 $ 0.0₇3
-5.47%
$ 29.96 million $ 8,139
Dec 25, 2023 $ 0.0₇317
-9.45%
$ 31.69 million $ 6,292
Dec 24, 2023 $ 0.0₇35
-7.89%
$ 35 million $ 13,629
Dec 23, 2023 $ 0.0₇38
-5.00%
$ 38 million $ 20,981
Dec 22, 2023 $ 0.0₇4
-9.59%
$ 40 million $ 9,775
Dec 21, 2023 $ 0.0₇404
+3.21%
$ 40.38 million $ 6,574
Dec 20, 2023 $ 0.0₇391
-3.33%
$ 39.12 million $ 9,054
Dec 19, 2023 $ 0.0₇405
-5.69%
$ 40.47 million $ 16,527
Dec 18, 2023 $ 0.0₇429
+2.16%
$ 42.91 million $ 27,642
Dec 17, 2023 $ 0.0₇42
-12.49%
$ 42 million $ 51,664
Dec 16, 2023 $ 0.0₇48
+37.30%
$ 48 million $ 150,085
Dec 15, 2023 $ 0.0₇35
-6.90%
$ 34.96 million $ 19,807
Dec 14, 2023 $ 0.0₇376
-11.46%
$ 37.55 million $ 13,729
Dec 13, 2023 $ 0.0₇424
+17.46%
$ 42.41 million $ 17,818
Dec 12, 2023 $ 0.0₇361
+9.41%
$ 36.11 million $ 38,621
Dec 11, 2023 $ 0.0₇329
-3.89%
$ 32.9 million $ 28,543
Dec 10, 2023 $ 0.0₇342
-4.69%
$ 34.2 million $ 40,262
Dec 9, 2023 $ 0.0₇351
-14.43%
$ 35.1 million $ 110,387
Dec 8, 2023 $ 0.0₇415
+140.03%
$ 41.49 million $ 110,316
Dec 7, 2023 $ 0.0₇173
+18.84%
$ 17.29 million $ 4,245
Dec 6, 2023 $ 0.0₇145
-0.38%
$ 14.54 million $ 5,797
Dec 5, 2023 $ 0.0₇146
+9.36%
$ 14.6 million $ 2,359
Dec 4, 2023 $ 0.0₇15
+18.84%
$ 14.98 million $ 455
Dec 3, 2023 $ 0.0₇126
-8.51%
$ 12.61 million $ 55
Dec 2, 2023 $ 0.0₇138
+11.12%
$ 13.78 million $ 340
Dec 1, 2023 $ 0.0₇124
-6.12%
$ 12.4 million $ 55
Nov 30, 2023 $ 0.0₇132
-4.62%
$ 13.21 million $ 414
Nov 29, 2023 $ 0.0₇138
-1.04%
$ 13.85 million $ 3,044
Nov 28, 2023 $ 0.0₇134
+0.01%
$ 13.38 million $ 229
Nov 27, 2023 $ 0.0₇134
-2.74%
$ 13.38 million $ 187
Nov 26, 2023 $ 0.0₇138
+0.00%
$ 13.75 million $ 245
Nov 25, 2023 $ 0.0₇138
+9.13%
$ 13.75 million $ 671
Nov 24, 2023 $ 0.0₇126
-9.94%
$ 12.6 million $ 40
Nov 23, 2023 $ 0.0₇14
+8.47%
$ 13.99 million $ 110
Nov 22, 2023 $ 0.0₇129
+0.09%
$ 12.9 million $ 18
Nov 21, 2023 $ 0.0₇129
+1.46%
$ 12.89 million $ 85