Hosky Token Historical Data

HOSKY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₇125
-2.63%
$ 12.48 million $ 107
Aug 11, 2023 $ 0.0₇128
+2.30%
$ 12.81 million $ 187
Aug 10, 2023 $ 0.0₇125
+0.80%
$ 12.52 million $ 1,182
Aug 9, 2023 $ 0.0₇124
+2.56%
$ 12.42 million $ 140
Aug 8, 2023 $ 0.0₇121
-11.35%
$ 12.12 million $ 1,351
Aug 7, 2023 $ 0.0₇122
+5.55%
$ 12.17 million $ 428
Aug 6, 2023 $ 0.0₇115
-5.83%
$ 11.52 million $ 424
Aug 5, 2023 $ 0.0₇122
+3.69%
$ 12.22 million $ 483
Aug 4, 2023 $ 0.0₇118
-5.15%
$ 11.79 million $ 319
Aug 3, 2023 $ 0.0₇124
+5.21%
$ 12.43 million $ 25
Aug 2, 2023 $ 0.0₇118
-5.14%
$ 11.82 million $ 2,156
Aug 1, 2023 $ 0.0₇125
-10.88%
$ 12.46 million $ 308
Jul 31, 2023 $ 0.0₇14
+3.84%
$ 13.98 million $ 100
Jul 30, 2023 $ 0.0₇125
-2.96%
$ 12.46 million $ 655
Jul 29, 2023 $ 0.0₇128
-2.72%
$ 12.84 million $ 262
Jul 28, 2023 $ 0.0₇132
-11.59%
$ 13.19 million $ 60
Jul 27, 2023 $ 0.0₇134
+3.44%
$ 13.45 million $ 6,176
Jul 26, 2023 $ 0.0₇128
+16.26%
$ 12.82 million $ 2,840
Jul 25, 2023 $ 0.0₇11
-2.80%
$ 11.02 million $ 198
Jul 24, 2023 $ 0.0₇113
+4.85%
$ 11.34 million $ 55
Jul 23, 2023 $ 0.0₇108
+2.44%
$ 10.81 million $ 513
Jul 22, 2023 $ 0.0₇106
-6.61%
$ 10.56 million $ 798
Jul 21, 2023 $ 0.0₇113
-0.87%
$ 11.31 million $ 4,414
Jul 20, 2023 $ 0.0₇114
-5.07%
$ 11.41 million $ 5,466
Jul 19, 2023 $ 0.0₇12
+3.40%
$ 12.01 million $ 54
Jul 18, 2023 $ 0.0₇116
-4.79%
$ 11.62 million $ 457
Jul 17, 2023 $ 0.0₇122
+2.83%
$ 12.2 million $ 162
Jul 16, 2023 $ 0.0₇119
+0.50%
$ 11.89 million $ 142
Jul 15, 2023 $ 0.0₇118
-11.39%
$ 11.84 million $ 34
Jul 14, 2023 $ 0.0₇134
+19.98%
$ 13.35 million $ 741
Jul 13, 2023 $ 0.0₇111
+3.98%
$ 11.13 million $ 1,993
Jul 12, 2023 $ 0.0₇107
-2.73%
$ 10.7 million $ 8,548
Jul 11, 2023 $ 0.0₇11
+2.23%
$ 11 million $ 208
Jul 10, 2023 $ 0.0₇108
+8.66%
$ 10.76 million $ 360
Jul 9, 2023 $ 0.0₈99
-3.68%
$ 9.9 million $ 25
Jul 8, 2023 $ 0.0₇103
+2.79%
$ 10.28 million $ 327
Jul 7, 2023 $ 0.0₇1
-5.80%
$ 10.01 million $ 485
Jul 6, 2023 $ 0.0₇106
-1.29%
$ 10.61 million $ 384
Jul 5, 2023 $ 0.0₇107
+3.13%
$ 10.74 million $ 179
Jul 4, 2023 $ 0.0₇105
+5.29%
$ 10.47 million $ 94
Jul 3, 2023 $ 0.0₈994
+3.18%
$ 9.94 million $ 1,924
Jul 2, 2023 $ 0.0₈963
+2.80%
$ 9.63 million $ 1,725
Jul 1, 2023 $ 0.0₈936
-1.48%
$ 9.36 million $ 424
Jun 30, 2023 $ 0.0₈95
+9.79%
$ 9.5 million $ 2,022
Jun 29, 2023 $ 0.0₈865
-4.96%
$ 8.65 million $ 1,705
Jun 28, 2023 $ 0.0₈934
-3.88%
$ 9.34 million $ 472
Jun 27, 2023 $ 0.0₈97
-2.89%
$ 9.7 million $ 674
Jun 26, 2023 $ 0.0₈912
-12.83%
$ 9.12 million $ 262
Jun 25, 2023 $ 0.0₇105
+12.50%
$ 10.46 million $ 604
Jun 24, 2023 $ 0.0₇106
+0.55%
$ 10.57 million $ 405