Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₇105
+3.12%
$ 10.52 million $ 272
Jun 22, 2023 $ 0.0₇102
-1.99%
$ 10.21 million $ 374
Jun 21, 2023 $ 0.0₇104
+7.48%
$ 10.41 million $ 516
Jun 20, 2023 $ 0.0₈967
-1.17%
$ 9.67 million $ 1,796
Jun 19, 2023 $ 0.0₈898
-9.83%
$ 8.98 million $ 607
Jun 18, 2023 $ 0.0₇105
+3.78%
$ 10.46 million $ 285
Jun 17, 2023 $ 0.0₇101
+3.34%
$ 10.08 million $ 612
Jun 16, 2023 $ 0.0₈975
+2.52%
$ 9.75 million $ 351
Jun 15, 2023 $ 0.0₇114
+8.03%
$ 11.44 million $ 5,486
Jun 14, 2023 $ 0.0₇106
-7.46%
$ 10.6 million $ 642
Jun 13, 2023 $ 0.0₈991
-13.72%
$ 9.91 million $ 5,448
Jun 12, 2023 $ 0.0₇115
+8.12%
$ 11.49 million $ 522
Jun 11, 2023 $ 0.0₇106
-10.68%
$ 10.63 million $ 659
Jun 10, 2023 $ 0.0₇119
-13.29%
$ 11.9 million $ 1,707
Jun 9, 2023 $ 0.0₇137
+7.98%
$ 13.72 million $ 38
Jun 8, 2023 $ 0.0₇127
+2.27%
$ 12.71 million $ 266
Jun 7, 2023 $ 0.0₇124
-5.74%
$ 12.42 million $ 592
Jun 6, 2023 $ 0.0₇132
-6.87%
$ 13.18 million $ 428
Jun 5, 2023 $ 0.0₇169
+5.16%
$ 16.89 million $ 340
Jun 4, 2023 $ 0.0₇161
+1.60%
$ 16.06 million $ 291
Jun 3, 2023 $ 0.0₇158
-0.88%
$ 15.81 million $ 264
Jun 2, 2023 $ 0.0₇154
+0.75%
$ 15.39 million $ 473
Jun 1, 2023 $ 0.0₇153
-0.76%
$ 15.28 million $ 2,185
May 31, 2023 $ 0.0₇154
+17.94%
$ 15.39 million $ 1,786
May 30, 2023 $ 0.0₇153
+4.85%
$ 15.26 million $ 2,730
May 29, 2023 $ 0.0₇145
-6.37%
$ 14.55 million $ 498
May 28, 2023 $ 0.0₇155
-2.79%
$ 15.52 million $ 1,687
May 27, 2023 $ 0.0₇16
-2.67%
$ 15.96 million $ 676
May 26, 2023 $ 0.0₇164
+3.95%
$ 16.43 million $ 585
May 25, 2023 $ 0.0₇158
+2.38%
$ 15.8 million $ 1,365
May 24, 2023 $ 0.0₇154
-0.51%
$ 15.44 million $ 790
May 23, 2023 $ 0.0₇155
-4.92%
$ 15.52 million $ 631
May 22, 2023 $ 0.0₇163
+5.16%
$ 16.32 million $ 909
May 21, 2023 $ 0.0₇155
-7.79%
$ 15.53 million $ 2,082
May 20, 2023 $ 0.0₇168
-7.98%
$ 16.85 million $ 2,280
May 19, 2023 $ 0.0₇183
-3.91%
$ 18.31 million $ 628
May 18, 2023 $ 0.0₇191
+6.49%
$ 19.09 million $ 1,440
May 17, 2023 $ 0.0₇179
-3.83%
$ 17.93 million $ 1,867
May 16, 2023 $ 0.0₇187
-7.67%
$ 18.65 million $ 2,156
May 15, 2023 $ 0.0₇202
-2.75%
$ 20.22 million $ 1,097
May 14, 2023 $ 0.0₇208
-6.56%
$ 20.79 million $ 4,712
May 13, 2023 $ 0.0₇223
+12.11%
$ 22.32 million $ 8,383
May 12, 2023 $ 0.0₇199
+3.43%
$ 19.91 million $ 11,555
May 11, 2023 $ 0.0₇192
-14.35%
$ 19.23 million $ 4,546
May 10, 2023 $ 0.0₇227
+38.47%
$ 22.66 million $ 11,204
May 9, 2023 $ 0.0₇164
-3.45%
$ 16.36 million $ 2,553
May 8, 2023 $ 0.0₇169
+3.29%
$ 16.92 million $ 5,902
May 7, 2023 $ 0.0₇157
-16.11%
$ 15.71 million $ 5,046
May 6, 2023 $ 0.0₇187
-4.26%
$ 18.72 million $ 3,449
May 5, 2023 $ 0.0₇195
+4.07%
$ 19.54 million $ 5,093