Hosky Token Historical Data

HOSKY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₇188
-10.24%
$ 18.79 million $ 2,277
May 3, 2023 $ 0.0₇209
+4.89%
$ 20.94 million $ 1,300
May 2, 2023 $ 0.0₇2
-0.24%
$ 19.96 million $ 1,752
May 1, 2023 $ 0.0₇2
-14.70%
$ 20 million $ 5,781
Apr 30, 2023 $ 0.0₇227
+1.05%
$ 22.67 million $ 2,672
Apr 29, 2023 $ 0.0₇224
-2.88%
$ 22.44 million $ 1,562
Apr 28, 2023 $ 0.0₇231
+17.01%
$ 23.12 million $ 5,153
Apr 27, 2023 $ 0.0₇198
-11.13%
$ 19.75 million $ 862
Apr 26, 2023 $ 0.0₇222
+4.94%
$ 22.24 million $ 511
Apr 25, 2023 $ 0.0₇212
+5.60%
$ 21.18 million $ 986
Apr 24, 2023 $ 0.0₇201
-1.92%
$ 20.06 million $ 1,681
Apr 23, 2023 $ 0.0₇205
+4.39%
$ 20.47 million $ 381
Apr 22, 2023 $ 0.0₇196
+2.35%
$ 19.61 million $ 2,682
Apr 21, 2023 $ 0.0₇192
-6.47%
$ 19.15 million $ 488
Apr 20, 2023 $ 0.0₇204
-8.56%
$ 20.45 million $ 2,758
Apr 19, 2023 $ 0.0₇223
-8.77%
$ 22.34 million $ 1,920
Apr 18, 2023 $ 0.0₇245
+5.12%
$ 24.49 million $ 1,663
Apr 17, 2023 $ 0.0₇233
-7.65%
$ 23.3 million $ 553
Apr 16, 2023 $ 0.0₇252
-7.19%
$ 25.2 million $ 3,890
Apr 15, 2023 $ 0.0₇246
+1.56%
$ 24.61 million $ 3,873
Apr 14, 2023 $ 0.0₇242
+8.15%
$ 24.22 million $ 1,399
Apr 13, 2023 $ 0.0₇224
-1.61%
$ 22.41 million $ 1,203
Apr 12, 2023 $ 0.0₇228
+2.32%
$ 22.79 million $ 212
Apr 11, 2023 $ 0.0₇223
+5.67%
$ 22.26 million $ 3,170
Apr 10, 2023 $ 0.0₇211
-9.20%
$ 21.1 million $ 693
Apr 9, 2023 $ 0.0₇232
+10.15%
$ 23.22 million $ 3,826
Apr 8, 2023 $ 0.0₇21
-5.60%
$ 20.99 million $ 7,945
Apr 7, 2023 $ 0.0₇222
-2.74%
$ 22.18 million $ 810
Apr 6, 2023 $ 0.0₇228
+5.28%
$ 22.82 million $ 724
Apr 5, 2023 $ 0.0₇217
+0.54%
$ 21.68 million $ 819
Apr 4, 2023 $ 0.0₇216
+2.46%
$ 21.57 million $ 3,810
Apr 3, 2023 $ 0.0₇211
-0.19%
$ 21.08 million $ 2,248
Download