Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₇106
+6.07%
$ 10.46 million $ 3,971
Jun 12 $ 0.0₇101
-5.16%
$ 10.46 million $ 13,061
Jun 5 $ 0.0₇106
-33.81%
$ 10.63 million $ 4,030
May 29 $ 0.0₇161
+3.34%
$ 16.06 million $ 8,225
May 22 $ 0.0₇16
+2.82%
$ 15.52 million $ 4,957
May 15 $ 0.0₇168
-18.96%
$ 15.53 million $ 9,467
May 8 $ 0.0₇223
+36.23%
$ 20.79 million $ 44,142
May 1 $ 0.0₇157
-32.98%
$ 15.71 million $ 24,699
Apr 24 $ 0.0₇224
+9.71%
$ 22.67 million $ 10,754
Apr 17 $ 0.0₇196
-22.29%
$ 20.47 million $ 10,065
Apr 10 $ 0.0₇246
+5.93%
$ 25.2 million $ 10,551
Apr 3 $ 0.0₇232
+9.94%
$ 23.22 million $ 20,182
Download