Hosky Token Historical Data

HOSKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₇846
+5.71%
$ 84.64 million $ 250,130
Jul 19, 2025 $ 0.0₇8
-0.71%
$ 80.03 million $ 250,329
Jul 18, 2025 $ 0.0₇815
+4.61%
$ 81.45 million $ 246,494
Jul 17, 2025 $ 0.0₇777
+15.55%
$ 77.75 million $ 120,389
Jul 16, 2025 $ 0.0₇674
+15.48%
$ 67.35 million $ 140,860
Jul 15, 2025 $ 0.0₇584
-0.07%
$ 58.39 million $ 119,065
Jul 14, 2025 $ 0.0₇587
+17.48%
$ 58.73 million $ 187,418
Jul 13, 2025 $ 0.0₇5
+11.03%
$ 49.99 million $ 103,853
Jul 12, 2025 $ 0.0₇451
+2.69%
$ 45.06 million $ 76,738
Jul 11, 2025 $ 0.0₇439
+9.69%
$ 43.88 million $ 100,999
Jul 10, 2025 $ 0.0₇369
+9.56%
$ 36.76 million $ 55,730
Jul 9, 2025 $ 0.0₇337
-0.39%
$ 33.7 million $ 66,790
Jul 8, 2025 $ 0.0₇338
-1.88%
$ 33.84 million $ 57,614
Jul 7, 2025 $ 0.0₇345
+0.64%
$ 34.49 million $ 54,247
Jul 6, 2025 $ 0.0₇343
-0.96%
$ 34.27 million $ 31,319
Jul 5, 2025 $ 0.0₇346
-4.25%
$ 34.6 million $ 36,095
Jul 4, 2025 $ 0.0₇362
-5.60%
$ 36.16 million $ 44,627
Jul 3, 2025 $ 0.0₇383
+2.96%
$ 38.3 million $ 36,075
Jul 2, 2025 $ 0.0₇372
-2.10%
$ 37.2 million $ 41,614
Jul 1, 2025 $ 0.0₇38
-3.76%
$ 38 million $ 4,809
Jun 30, 2025 $ 0.0₇395
-2.02%
$ 39.48 million $ 50,529
Jun 29, 2025 $ 0.0₇403
+0.24%
$ 40.3 million $ 53,267
Jun 28, 2025 $ 0.0₇402
-4.71%
$ 40.2 million $ 30,359
Jun 27, 2025 $ 0.0₇422
-0.12%
$ 42.19 million $ 51,209
Jun 26, 2025 $ 0.0₇422
-2.23%
$ 42.24 million $ 63,943
Jun 25, 2025 $ 0.0₇432
+0.21%
$ 43.2 million $ 62,449
Jun 24, 2025 $ 0.0₇431
+1.31%
$ 43.11 million $ 77,640
Jun 23, 2025 $ 0.0₇426
+24.74%
$ 42.56 million $ 53,302
Jun 22, 2025 $ 0.0₇341
-13.48%
$ 34.12 million $ 50,021
Jun 21, 2025 $ 0.0₇394
-4.06%
$ 39.43 million $ 52,263
Jun 20, 2025 $ 0.0₇411
-0.15%
$ 41.1 million $ 62,073
Jun 19, 2025 $ 0.0₇412
+1.12%
$ 41.16 million $ 58,619
Jun 18, 2025 $ 0.0₇407
-0.24%
$ 40.71 million $ 63,720
Jun 17, 2025 $ 0.0₇408
-9.72%
$ 40.8 million $ 66,868
Jun 16, 2025 $ 0.0₇452
+2.38%
$ 45.2 million $ 66,020
Jun 15, 2025 $ 0.0₇441
+1.00%
$ 44.15 million $ 64,600
Jun 14, 2025 $ 0.0₇437
-1.10%
$ 43.71 million $ 63,855
Jun 13, 2025 $ 0.0₇442
-8.36%
$ 44.2 million $ 64,118
Jun 12, 2025 $ 0.0₇482
-0.88%
$ 48.23 million $ 66,670
Jun 11, 2025 $ 0.0₇487
-2.04%
$ 48.66 million $ 63,757
Jun 10, 2025 $ 0.0₇497
+7.02%
$ 49.67 million $ 3,626
Jun 9, 2025 $ 0.0₇464
+0.34%
$ 46.41 million $ 67,373
Jun 8, 2025 $ 0.0₇463
+0.95%
$ 46.25 million $ 71,599
Jun 7, 2025 $ 0.0₇458
-0.07%
$ 45.82 million $ 68,534
Jun 6, 2025 $ 0.0₇458
+6.13%
$ 45.85 million $ 60,260
Jun 5, 2025 $ 0.0₇432
-10.39%
$ 43.2 million $ 78,479
Jun 4, 2025 $ 0.0₇482
+0.00%
$ 48.21 million $ 70,676
Jun 3, 2025 $ 0.0₇482
-1.87%
$ 48.21 million $ 71,421
Jun 2, 2025 $ 0.0₇491
-0.62%
$ 49.13 million $ 61,846
Jun 1, 2025 $ 0.0₇494
-1.51%
$ 49.43 million $ 73,722