Hosky Token Historical Data

HOSKY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₇502
-4.75%
$ 50.19 million $ 74,926
May 30, 2025 $ 0.0₇527
-5.35%
$ 52.7 million $ 54,256
May 29, 2025 $ 0.0₇557
-0.26%
$ 55.68 million $ 74,806
May 28, 2025 $ 0.0₇558
+0.14%
$ 55.82 million $ 77,366
May 27, 2025 $ 0.0₇557
-1.86%
$ 55.74 million $ 69,001
May 26, 2025 $ 0.0₇568
+3.60%
$ 56.8 million $ 74,884
May 25, 2025 $ 0.0₇548
-5.56%
$ 54.82 million $ 52,157
May 24, 2025 $ 0.0₇58
-7.86%
$ 58.05 million $ 74,407
May 23, 2025 $ 0.0₇628
-3.19%
$ 62.75 million $ 103,043
May 22, 2025 $ 0.0₇648
+3.05%
$ 64.82 million $ 9,021
May 21, 2025 $ 0.0₇636
+3.08%
$ 63.6 million $ 99,985
May 20, 2025 $ 0.0₇616
+1.36%
$ 61.6 million $ 67,123
May 19, 2025 $ 0.0₇608
-2.44%
$ 60.77 million $ 90,349
May 18, 2025 $ 0.0₇623
-2.55%
$ 62.29 million $ 87,456
May 17, 2025 $ 0.0₇639
-8.96%
$ 63.92 million $ 81,296
May 16, 2025 $ 0.0₇702
+0.59%
$ 70.21 million $ 75,093
May 15, 2025 $ 0.0₇698
-7.89%
$ 69.8 million $ 77,566
May 14, 2025 $ 0.0₇759
-0.30%
$ 75.89 million $ 111,868
May 13, 2025 $ 0.0₇761
+7.99%
$ 76.11 million $ 76,131
May 12, 2025 $ 0.0₇704
+3.32%
$ 70.38 million $ 68,720
May 11, 2025 $ 0.0₇681
+0.50%
$ 68.13 million $ 95,392
May 10, 2025 $ 0.0₇678
+6.39%
$ 67.79 million $ 65,690
May 9, 2025 $ 0.0₇692
+10.35%
$ 69.2 million $ 3,615
May 8, 2025 $ 0.0₇626
+21.96%
$ 62.55 million $ 55,578
May 7, 2025 $ 0.0₇513
+3.37%
$ 51.27 million $ 59,466
May 6, 2025 $ 0.0₇496
-3.29%
$ 49.6 million $ 70,330
May 5, 2025 $ 0.0₇513
-2.84%
$ 51.3 million $ 76,434
May 4, 2025 $ 0.0₇528
-5.20%
$ 52.8 million $ 80,517
May 3, 2025 $ 0.0₇557
-0.01%
$ 55.7 million $ 70,971
May 2, 2025 $ 0.0₇556
+0.09%
$ 55.6 million $ 85,998
May 1, 2025 $ 0.0₇547
+3.92%
$ 54.72 million $ 78,023
Apr 30, 2025 $ 0.0₇527
-2.89%
$ 52.7 million $ 41,894
Apr 29, 2025 $ 0.0₇559
+0.28%
$ 55.85 million $ 59,913
Apr 28, 2025 $ 0.0₇562
+1.27%
$ 56.2 million $ 63,613
Apr 27, 2025 $ 0.0₇555
-0.72%
$ 55.5 million $ 52,088
Apr 26, 2025 $ 0.0₇559
+1.95%
$ 55.9 million $ 78,771
Apr 25, 2025 $ 0.0₇548
+2.87%
$ 54.83 million $ 89,936
Apr 24, 2025 $ 0.0₇533
+4.51%
$ 53.3 million $ 98,227
Apr 23, 2025 $ 0.0₇51
+2.82%
$ 51 million $ 120
Apr 22, 2025 $ 0.0₇488
+2.54%
$ 48.84 million $ 80,257
Apr 21, 2025 $ 0.0₇476
+3.27%
$ 47.62 million $ 73,608
Apr 20, 2025 $ 0.0₇461
-2.71%
$ 46.12 million $ 52,954
Apr 19, 2025 $ 0.0₇474
+2.37%
$ 47.4 million $ 79,514
Apr 18, 2025 $ 0.0₇464
+0.24%
$ 46.41 million $ 76,024
Apr 17, 2025 $ 0.0₇469
+1.29%
$ 46.9 million $ 77,545
Apr 16, 2025 $ 0.0₇462
-2.08%
$ 46.21 million $ 80,095
Apr 15, 2025 $ 0.0₇473
-3.29%
$ 47.29 million $ 73,315
Apr 14, 2025 $ 0.0₇488
-0.83%
$ 48.79 million $ 82,081
Apr 13, 2025 $ 0.0₇494
+7.15%
$ 49.39 million $ 84,258
Apr 12, 2025 $ 0.0₇464
+0.86%
$ 46.4 million $ 82,321