House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0544
+0.02%
$ 11.47 million $ 1.39 million
Yesterday $ 0.0549
+0.66%
$ 11.58 million $ 1.63 million
May 13, 2026 $ 0.0546
-2.96%
$ 11.5 million $ 1.74 million
May 12, 2026 $ 0.0562
-1.74%
$ 11.85 million $ 1.61 million
May 11, 2026 $ 0.0572
+0.44%
$ 11.97 million $ 2.38 million
May 10, 2026 $ 0.057
+1.48%
$ 11.92 million $ 2.51 million
May 9, 2026 $ 0.0561
+1.29%
$ 11.75 million $ 628,897
May 8, 2026 $ 0.0554
+0.58%
$ 11.6 million $ 3.29 million
May 7, 2026 $ 0.0551
-0.80%
$ 11.53 million $ 5.52 million
May 6, 2026 $ 0.0556
+0.29%
$ 11.62 million $ 1.55 million
May 5, 2026 $ 0.0554
+2.38%
$ 11.59 million $ 1.08 million
May 4, 2026 $ 0.0541
-1.98%
$ 11.32 million $ 4.44 million
May 3, 2026 $ 0.0552
-1.40%
$ 56.83 million $ 1.76 million
May 2, 2026 $ 0.056
+1.33%
$ 57.64 million $ 710,134
May 1, 2026 $ 0.0552
+1.58%
$ 56.88 million $ 1.67 million
Apr 30, 2026 $ 0.0544
+57.73%
$ 56 million $ 84,396
Apr 29, 2026 $ 0.0345
+10.01%
$ 35.5 million $ 8,589
Apr 28, 2026 $ 0.033
+0.64%
$ 33.59 million $ 4,997
Apr 27, 2026 $ 0.0328
-3.19%
$ 33.38 million $ 2,226
Apr 26, 2026 $ 0.0339
+9.12%
$ 34.48 million $ 7,437
Apr 25, 2026 $ 0.031
-3.38%
$ 31.6 million $ 1,590
Apr 24, 2026 $ 0.0321
+1.96%
$ 32.71 million $ 3,348
Apr 23, 2026 $ 0.0315
-13.31%
$ 32.08 million $ 13,485
Apr 22, 2026 $ 0.0363
-1.80%
$ 37 million $ 15,375
Apr 21, 2026 $ 0.037
+38.06%
$ 37.68 million $ 11,994
Apr 20, 2026 $ 0.0268
+1.40%
$ 27.29 million $ 10,600
Apr 19, 2026 $ 0.0264
+1.61%
$ 26.91 million $ 1,351
Apr 18, 2026 $ 0.026
-2.16%
$ 26.49 million $ 99
Apr 17, 2026 $ 0.0266
+4.91%
$ 27.07 million $ 917
Apr 16, 2026 $ 0.0254
-2.91%
$ 25.8 million $ 998
Apr 15, 2026 $ 0.0261
+0.55%
$ 26.58 million $ 1,891
Apr 14, 2026 $ 0.026
+16.41%
$ 26.43 million $ 363
Apr 13, 2026 $ 0.0223
-5.47%
$ 22.71 million $ 142
Apr 12, 2026 $ 0.0236
-9.16%
$ 24.02 million $ 10
Apr 11, 2026 $ 0.026
+6.04%
$ 26.44 million $ 437
Apr 10, 2026 $ 0.0245
-4.33%
$ 24.94 million $ 236
Apr 9, 2026 $ 0.0256
+3.23%
$ 26.06 million $ 1,716
Apr 8, 2026 $ 0.0248
+0.84%
$ 25.25 million $ 87
Apr 7, 2026 $ 0.0246
-1.24%
$ 25.04 million $ 651
Apr 6, 2026 $ 0.0249
-3.77%
$ 25.35 million $ 146
Apr 5, 2026 $ 0.0256
+1.06%
$ 26.1 million $ 166
Apr 4, 2026 $ 0.0254
+12.24%
$ 25.82 million $ 1,035
Apr 3, 2026 $ 0.0226
-12.67%
$ 23.01 million $ 13
Apr 2, 2026 $ 0.0259
-0.60%
$ 26.35 million $ 1,686
Apr 1, 2026 $ 0.0255
+5.12%
$ 25.92 million $ 393
Mar 31, 2026 $ 0.0242
-6.34%
$ 24.66 million $ 2,298
Mar 30, 2026 $ 0.0259
+0.01%
$ 26.32 million $ 436
Mar 29, 2026 $ 0.0259
+15.75%
$ 26.32 million $ 662
Mar 28, 2026 $ 0.0223
-2.19%
$ 22.65 million $ 541
Mar 27, 2026 $ 0.0228
-13.14%
$ 23.16 million $ 82
Download