House Party Protocol Historical Data

HPP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0339
+0.05%
$ 34.48 million $ 7,437
Apr 26, 10 PM $ 0.0339
+0.00%
$ 34.46 million $ 7,452
Apr 26, 9 PM $ 0.0339
-0.01%
$ 34.46 million $ 7,452
Apr 26, 8 PM $ 0.0339
+0.00%
$ 34.46 million $ 7,437
Apr 26, 7 PM $ 0.0339
+0.00%
$ 34.47 million $ 7,445
Apr 26, 6 PM $ 0.0339
+0.00%
$ 34.47 million $ 7,445
Apr 26, 5 PM $ 0.0339
+9.76%
$ 34.47 million $ 7,542
Apr 26, 4 PM $ 0.0309
-0.01%
$ 31.4 million $ 6,880
Apr 26, 3 PM $ 0.0309
+0.02%
$ 31.4 million $ 6,884
Apr 26, 2 PM $ 0.0309
+0.02%
$ 31.4 million $ 7,558
Apr 26, 1 PM $ 0.0308
+0.00%
$ 31.4 million $ 7,578
Apr 26, 12 PM $ 0.0308
+0.00%
$ 31.4 million $ 7,616
Apr 26, 11 AM $ 0.0308
+0.00%
$ 31.4 million $ 7,652
Apr 26, 10 AM $ 0.0308
+0.11%
$ 31.4 million $ 7,652
Apr 26, 9 AM $ 0.0308
+0.00%
$ 31.37 million $ 7,626
Apr 26, 8 AM $ 0.0342
+0.00%
$ 34.79 million $ 6,150
Apr 26, 7 AM $ 0.0342
+0.05%
$ 34.79 million $ 3,745
Apr 26, 6 AM $ 0.0338
-0.75%
$ 34.37 million $ 2,837
Apr 26, 5 AM $ 0.034
+10.60%
$ 34.63 million $ 1,030
Apr 26, 4 AM $ 0.0308
+0.00%
$ 31.31 million $ 921
Apr 26, 3 AM $ 0.0308
+0.00%
$ 31.31 million $ 921
Apr 26, 2 AM $ 0.0308
+0.05%
$ 31.31 million $ 921
Apr 26, 1 AM $ 0.0307
-0.74%
$ 31.29 million $ 1,536
Apr 26, 12 AM $ 0.031
-0.24%
$ 31.52 million $ 1,561
Apr 25, 11 PM $ 0.031
-7.63%
$ 31.6 million $ 1,590
Apr 25, 10 PM $ 0.0336
+0.00%
$ 34.21 million $ 3,873
Apr 25, 9 PM $ 0.0336
-0.25%
$ 34.21 million $ 3,873
Apr 25, 8 PM $ 0.0337
+0.00%
$ 34.3 million $ 4,126
Apr 25, 7 PM $ 0.0337
+0.00%
$ 34.3 million $ 4,126
Apr 25, 6 PM $ 0.0337
+4.56%
$ 34.3 million $ 4,126
Apr 25, 5 PM $ 0.0322
-4.41%
$ 32.8 million $ 3,841
Apr 25, 4 PM $ 0.0337
+4.58%
$ 34.32 million $ 4,017
Apr 25, 3 PM $ 0.0322
+1.01%
$ 32.82 million $ 3,836
Apr 25, 2 PM $ 0.0319
+0.08%
$ 32.49 million $ 3,106
Apr 25, 1 PM $ 0.0319
-0.25%
$ 32.46 million $ 3,345
Apr 25, 12 PM $ 0.0304
-1.06%
$ 30.93 million $ 3,314
Apr 25, 11 AM $ 0.0307
+0.00%
$ 31.26 million $ 3,151
Apr 25, 10 AM $ 0.0307
+0.00%
$ 31.26 million $ 3,151
Apr 25, 9 AM $ 0.0307
+0.10%
$ 31.27 million $ 3,161
Apr 25, 8 AM $ 0.0307
+0.00%
$ 31.23 million $ 3,397
Apr 25, 7 AM $ 0.0307
+0.00%
$ 31.23 million $ 3,397
Apr 25, 6 AM $ 0.0307
+0.00%
$ 31.23 million $ 3,400
Apr 25, 5 AM $ 0.0307
+0.04%
$ 31.23 million $ 3,400
Apr 25, 4 AM $ 0.0307
+0.04%
$ 31.22 million $ 3,440
Apr 25, 3 AM $ 0.0307
-0.06%
$ 31.21 million $ 3,595
Apr 25, 2 AM $ 0.0307
-0.23%
$ 31.23 million $ 3,769
Apr 25, 1 AM $ 0.0308
-4.26%
$ 31.3 million $ 3,167
Apr 25, 12 AM $ 0.0321
-0.04%
$ 32.69 million $ 3,304
Apr 24, 11 PM $ 0.0321
-4.07%
$ 32.71 million $ 3,348
Apr 24, 10 PM $ 0.0335
+0.14%
$ 34.09 million $ 1,356