House Party Protocol Historical Data

HPP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0335
+0.14%
$ 34.09 million $ 1,356
Apr 24, 9 PM $ 0.0334
-1.14%
$ 34.05 million $ 1,405
Apr 24, 8 PM $ 0.0338
-0.77%
$ 34.44 million $ 1,308
Apr 24, 7 PM $ 0.0351
+3.03%
$ 35.75 million $ 1,209
Apr 24, 6 PM $ 0.0341
-0.55%
$ 34.7 million $ 1,656
Apr 24, 5 PM $ 0.0343
+2.76%
$ 34.89 million $ 2,011
Apr 24, 4 PM $ 0.0334
-0.40%
$ 33.96 million $ 2,893
Apr 24, 3 PM $ 0.0337
+3.22%
$ 34.25 million $ 3,606
Apr 24, 2 PM $ 0.0326
-4.16%
$ 33.19 million $ 3,499
Apr 24, 1 PM $ 0.034
-1.35%
$ 34.63 million $ 3,502
Apr 24, 12 PM $ 0.0345
-2.75%
$ 35.11 million $ 7,315
Apr 24, 11 AM $ 0.0355
+0.25%
$ 36.1 million $ 5,727
Apr 24, 10 AM $ 0.0354
+15.49%
$ 36.01 million $ 6,990
Apr 24, 9 AM $ 0.0312
-11.53%
$ 31.71 million $ 10,711
Apr 24, 8 AM $ 0.0352
+0.09%
$ 35.85 million $ 12,041
Apr 24, 7 AM $ 0.0352
+0.04%
$ 35.81 million $ 15,332
Apr 24, 6 AM $ 0.0352
-0.11%
$ 35.8 million $ 15,322
Apr 24, 5 AM $ 0.0352
+0.61%
$ 35.84 million $ 15,339
Apr 24, 4 AM $ 0.035
+6.20%
$ 35.62 million $ 15,171
Apr 24, 3 AM $ 0.033
-0.05%
$ 33.54 million $ 14,054
Apr 24, 2 AM $ 0.0306
+0.77%
$ 31.12 million $ 13,879
Apr 24, 1 AM $ 0.0303
-3.75%
$ 30.88 million $ 13,075
Apr 24, 12 AM $ 0.0315
+0.02%
$ 32.08 million $ 13,559
Apr 23, 11 PM $ 0.0315
+0.01%
$ 32.08 million $ 13,485
Apr 23, 10 PM $ 0.0305
-14.38%
$ 31.05 million $ 13,454
Apr 23, 9 PM $ 0.0356
+0.23%
$ 36.27 million $ 15,569
Apr 23, 8 PM $ 0.0355
+0.09%
$ 36.18 million $ 16,358
Apr 23, 7 PM $ 0.0355
-0.13%
$ 36.15 million $ 16,071
Apr 23, 6 PM $ 0.0356
+2.88%
$ 36.2 million $ 16,092
Apr 23, 5 PM $ 0.0346
-0.29%
$ 35.18 million $ 15,300
Apr 23, 4 PM $ 0.0347
-0.06%
$ 35.29 million $ 14,367
Apr 23, 3 PM $ 0.0355
+18.32%
$ 36.09 million $ 14,029
Apr 23, 2 PM $ 0.03
-14.06%
$ 30.5 million $ 12,564
Apr 23, 1 PM $ 0.0347
+0.47%
$ 35.33 million $ 14,127
Apr 23, 12 PM $ 0.0345
+15.10%
$ 35.16 million $ 10,840
Apr 23, 11 AM $ 0.03
-6.53%
$ 30.53 million $ 10,858
Apr 23, 10 AM $ 0.0359
+0.00%
$ 36.58 million $ 7,886
Apr 23, 9 AM $ 0.0359
+0.00%
$ 36.58 million $ 12,199
Apr 23, 8 AM $ 0.0359
-0.65%
$ 36.58 million $ 13,019
Apr 23, 7 AM $ 0.0362
+0.00%
$ 36.82 million $ 11,342
Apr 23, 6 AM $ 0.0362
-0.02%
$ 36.82 million $ 11,342
Apr 23, 5 AM $ 0.0362
+0.06%
$ 36.83 million $ 12,877
Apr 23, 4 AM $ 0.0362
+0.16%
$ 36.8 million $ 12,983
Apr 23, 3 AM $ 0.0361
-0.04%
$ 36.74 million $ 12,970
Apr 23, 2 AM $ 0.0363
-0.12%
$ 36.94 million $ 13,923
Apr 23, 1 AM $ 0.0363
-0.06%
$ 36.99 million $ 15,175
Apr 23, 12 AM $ 0.0364
+0.02%
$ 37.01 million $ 15,184
Apr 22, 11 PM $ 0.0363
+0.00%
$ 37 million $ 15,375
Apr 22, 10 PM $ 0.0364
-0.75%
$ 37 million $ 15,375
Apr 22, 9 PM $ 0.0366
-0.81%
$ 37.28 million $ 16,715