House Party Protocol Historical Data

HPP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0366
-0.81%
$ 37.28 million $ 16,715
Apr 22, 8 PM $ 0.0369
+1.12%
$ 37.58 million $ 17,647
Apr 22, 7 PM $ 0.0365
-0.03%
$ 37.17 million $ 20,227
Apr 22, 6 PM $ 0.0365
-1.14%
$ 37.18 million $ 20,234
Apr 22, 5 PM $ 0.0369
+0.12%
$ 37.61 million $ 17,577
Apr 22, 4 PM $ 0.0369
+0.00%
$ 37.56 million $ 17,556
Apr 22, 3 PM $ 0.0369
-0.13%
$ 37.56 million $ 17,556
Apr 22, 2 PM $ 0.037
-0.07%
$ 37.61 million $ 16,643
Apr 22, 1 PM $ 0.0368
+0.18%
$ 37.5 million $ 20,750
Apr 22, 12 PM $ 0.0368
+3.78%
$ 37.44 million $ 20,686
Apr 22, 11 AM $ 0.0372
+0.03%
$ 37.82 million $ 17,541
Apr 22, 10 AM $ 0.0371
-0.03%
$ 37.81 million $ 17,565
Apr 22, 9 AM $ 0.0372
-0.03%
$ 37.82 million $ 13,111
Apr 22, 8 AM $ 0.0372
+0.07%
$ 37.83 million $ 12,267
Apr 22, 7 AM $ 0.0371
-0.09%
$ 37.81 million $ 10,878
Apr 22, 6 AM $ 0.0372
+0.83%
$ 37.84 million $ 13,373
Apr 22, 5 AM $ 0.0369
+0.08%
$ 37.53 million $ 13,599
Apr 22, 4 AM $ 0.0372
+1.10%
$ 37.84 million $ 13,471
Apr 22, 3 AM $ 0.0368
+14.56%
$ 37.43 million $ 13,881
Apr 22, 2 AM $ 0.0321
-13.93%
$ 32.68 million $ 11,317
Apr 22, 1 AM $ 0.0379
+1.44%
$ 38.54 million $ 11,889
Apr 22, 12 AM $ 0.0373
+0.85%
$ 38 million $ 11,940
Apr 21, 11 PM $ 0.037
-0.26%
$ 37.68 million $ 11,994
Apr 21, 10 PM $ 0.0371
+0.05%
$ 37.77 million $ 11,869
Apr 21, 9 PM $ 0.0371
+20.06%
$ 37.75 million $ 9,933
Apr 21, 8 PM $ 0.0309
+0.13%
$ 31.44 million $ 7,562
Apr 21, 7 PM $ 0.0309
-0.15%
$ 31.4 million $ 7,552
Apr 21, 6 PM $ 0.0309
-0.09%
$ 31.45 million $ 7,563
Apr 21, 5 PM $ 0.0309
-0.15%
$ 31.48 million $ 7,570
Apr 21, 4 PM $ 0.031
-0.15%
$ 31.52 million $ 7,585
Apr 21, 3 PM $ 0.031
-0.32%
$ 31.57 million $ 7,622
Apr 21, 2 PM $ 0.0311
+3.24%
$ 31.67 million $ 7,617
Apr 21, 1 PM $ 0.03
-0.32%
$ 30.51 million $ 7,071
Apr 21, 12 PM $ 0.03
+2.39%
$ 30.57 million $ 8,185
Apr 21, 11 AM $ 0.0293
+0.04%
$ 29.86 million $ 7,159
Apr 21, 10 AM $ 0.0293
+0.10%
$ 29.85 million $ 7,476
Apr 21, 9 AM $ 0.0293
+0.07%
$ 29.82 million $ 7,815
Apr 21, 8 AM $ 0.0293
+1.50%
$ 29.8 million $ 8,528
Apr 21, 7 AM $ 0.0288
-4.62%
$ 29.36 million $ 10,355
Apr 21, 6 AM $ 0.0302
-0.15%
$ 30.78 million $ 11,281
Apr 21, 5 AM $ 0.0303
+0.18%
$ 30.82 million $ 11,720
Apr 21, 4 AM $ 0.0302
+0.05%
$ 30.76 million $ 11,700
Apr 21, 3 AM $ 0.0302
+0.32%
$ 30.75 million $ 11,322
Apr 21, 2 AM $ 0.0301
+0.09%
$ 30.65 million $ 12,159
Apr 21, 1 AM $ 0.0301
-0.03%
$ 30.62 million $ 12,235
Apr 21, 12 AM $ 0.0301
+12.25%
$ 30.63 million $ 12,206
Apr 20, 11 PM $ 0.0268
+0.00%
$ 27.29 million $ 10,600
Apr 20, 10 PM $ 0.0268
-13.37%
$ 27.29 million $ 10,600
Apr 20, 9 PM $ 0.0309
+3.22%
$ 31.5 million $ 7,550
Apr 20, 8 PM $ 0.03
+0.03%
$ 30.52 million $ 10,368