House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0263
+1.28%
$ 26.66 million $ 424
Mar 25, 2026 $ 0.026
+15.89%
$ 26.32 million $ 4,564
Mar 24, 2026 $ 0.0188
-10.51%
$ 19.09 million $ 173
Mar 23, 2026 $ 0.021
-18.77%
$ 21.33 million $ 756
Mar 22, 2026 $ 0.0259
+15.00%
$ 26.26 million $ 119
Mar 21, 2026 $ 0.0224
-2.13%
$ 22.84 million $ 1,155
Mar 20, 2026 $ 0.0252
-2.01%
$ 25.53 million $ 172
Mar 19, 2026 $ 0.0257
+16.93%
$ 26.05 million $ 2,391
Mar 18, 2026 $ 0.022
-11.24%
$ 22.28 million $ 4,558
Mar 17, 2026 $ 0.0255
-3.81%
$ 25.8 million $ 334
Mar 16, 2026 $ 0.0265
+3.23%
$ 26.83 million $ 745
Mar 15, 2026 $ 0.0256
-0.72%
$ 25.99 million $ 625
Mar 14, 2026 $ 0.0258
+4.21%
$ 26.17 million $ 2,525
Mar 13, 2026 $ 0.0248
-2.90%
$ 25.12 million $ 720
Mar 12, 2026 $ 0.0255
+0.50%
$ 25.87 million $ 2,969
Mar 11, 2026 $ 0.0254
-0.01%
$ 25.71 million $ 1,623
Mar 10, 2026 $ 0.0254
-0.13%
$ 25.72 million $ 2,565
Mar 9, 2026 $ 0.0254
+2.83%
$ 25.75 million $ 1,213
Mar 8, 2026 $ 0.0247
-5.55%
$ 25.04 million $ 1,952
Mar 7, 2026 $ 0.0262
-0.67%
$ 26.52 million $ 2,693
Mar 6, 2026 $ 0.0263
+4.49%
$ 26.69 million $ 5,750
Mar 5, 2026 $ 0.0252
-7.11%
$ 25.55 million $ 3,307
Mar 4, 2026 $ 0.0271
+0.40%
$ 27.5 million $ 8,678
Mar 3, 2026 $ 0.0261
+0.44%
$ 26.49 million $ 4,014
Mar 2, 2026 $ 0.026
-18.49%
$ 26.37 million $ 3,010
Mar 1, 2026 $ 0.0319
+17.44%
$ 32.35 million $ 3,469
Feb 28, 2026 $ 0.0272
+6.88%
$ 27.55 million $ 8,725
Feb 27, 2026 $ 0.0254
-35.92%
$ 25.78 million $ 22,702
Feb 26, 2026 $ 0.0397
-1.09%
$ 40.22 million $ 289
Feb 25, 2026 $ 0.0401
+1.57%
$ 40.67 million $ 2,085
Feb 24, 2026 $ 0.0395
-0.40%
$ 40.04 million $ 6,058
Feb 23, 2026 $ 0.0396
+19.83%
$ 40.2 million $ 7,241
Feb 22, 2026 $ 0.0331
+2.57%
$ 33.54 million $ 815
Feb 21, 2026 $ 0.0323
+6.65%
$ 32.7 million $ 2,150
Feb 20, 2026 $ 0.0302
-21.30%
$ 30.67 million $ 10,586
Feb 19, 2026 $ 0.0384
+18.98%
$ 38.97 million $ 1,845
Feb 18, 2026 $ 0.0394
+12.08%
$ 39.94 million $ 2,834
Feb 17, 2026 $ 0.0352
-13.22%
$ 35.64 million $ 14,145
Feb 16, 2026 $ 0.0405
-0.52%
$ 41.07 million $ 101,637
Feb 15, 2026 $ 0.0405
-1.34%
$ 41.05 million $ 124,290
Feb 14, 2026 $ 0.041
+3.05%
$ 41.61 million $ 33,073
Feb 13, 2026 $ 0.0402
+1.64%
$ 40.73 million $ 104,896
Feb 12, 2026 $ 0.0395
+10.25%
$ 40.08 million $ 2,821
Feb 11, 2026 $ 0.0359
-12.15%
$ 36.35 million $ 841
Feb 10, 2026 $ 0.0406
-7.33%
$ 41.17 million $ 2,369
Feb 9, 2026 $ 0.0438
+0.48%
$ 44.43 million $ 4,855
Feb 8, 2026 $ 0.0436
-0.25%
$ 44.22 million $ 1,034
Feb 7, 2026 $ 0.0437
+3.44%
$ 44.33 million $ 228
Feb 6, 2026 $ 0.0423
-8.42%
$ 42.85 million $ 1,135
Feb 5, 2026 $ 0.0462
-0.81%
$ 46.79 million $ 865