House Party Protocol Historical Data

HPP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0465
+8.31%
$ 47.17 million $ 86
Feb 3, 2026 $ 0.043
-1.85%
$ 43.56 million $ 83
Feb 2, 2026 $ 0.0468
-1.33%
$ 47.43 million $ 168
Feb 1, 2026 $ 0.0474
+2.65%
$ 48.06 million $ 807
Jan 31, 2026 $ 0.0462
+6.84%
$ 46.82 million $ 1,395
Jan 30, 2026 $ 0.0432
-8.69%
$ 43.82 million $ 1,200
Jan 29, 2026 $ 0.0473
-1.72%
$ 47.95 million $ 349
Jan 28, 2026 $ 0.0482
+0.18%
$ 48.79 million $ 434
Jan 27, 2026 $ 0.0481
-0.20%
$ 48.7 million $ 70
Jan 26, 2026 $ 0.0482
+3.39%
$ 48.8 million $ 1,063
Jan 25, 2026 $ 0.0466
-2.12%
$ 47.2 million $ 105
Jan 24, 2026 $ 0.0476
+0.01%
$ 48.22 million $ 385
Jan 23, 2026 $ 0.0476
+1.22%
$ 48.22 million $ 649
Jan 22, 2026 $ 0.047
-0.30%
$ 47.64 million $ 527
Jan 21, 2026 $ 0.0472
+11.41%
$ 47.79 million $ 575
Jan 20, 2026 $ 0.0423
-7.20%
$ 42.89 million $ 737
Jan 19, 2026 $ 0.0456
-1.39%
$ 46.22 million $ 1,230
Jan 18, 2026 $ 0.0463
-4.23%
$ 46.87 million $ 1,181
Jan 17, 2026 $ 0.0483
+4.29%
$ 48.94 million $ 4,311
Jan 16, 2026 $ 0.0463
-7.59%
$ 46.94 million $ 2,044
Jan 15, 2026 $ 0.0502
+4.89%
$ 50.8 million $ 3,231
Jan 14, 2026 $ 0.0478
+6.76%
$ 48.41 million $ 7,831
Jan 13, 2026 $ 0.046
-13.54%
$ 46.6 million $ 27,436
Jan 12, 2026 $ 0.0532
-13.36%
$ 53.9 million $ 1,075
Jan 11, 2026 $ 0.0614
+5.70%
$ 62.21 million $ 192
Jan 10, 2026 $ 0.0581
-5.91%
$ 58.85 million $ 747
Jan 9, 2026 $ 0.0618
+3.68%
$ 62.55 million $ 1,157
Jan 8, 2026 $ 0.0596
+23.20%
$ 60.33 million $ 16,558
Jan 7, 2026 $ 0.0483
+8.83%
$ 48.97 million $ 6,590
Jan 6, 2026 $ 0.0444
-16.76%
$ 44.99 million $ 9,231
Jan 5, 2026 $ 0.0534
+8.88%
$ 54.05 million $ 1,176
Jan 4, 2026 $ 0.049
-11.45%
$ 49.64 million $ 247,843
Jan 3, 2026 $ 0.0554
+0.08%
$ 56.06 million $ 782,233
Jan 2, 2026 $ 0.0553
+0.48%
$ 56.02 million $ 106,706
Jan 1, 2026 $ 0.055
+2.26%
$ 55.76 million $ 23,909
Dec 31, 2025 $ 0.0522
+0.33%
$ 54.52 million $ 104,043
Dec 30, 2025 $ 0.0516
+0.99%
$ 52.74 million $ 197,489
Dec 29, 2025 $ 0.0511
-11.19%
$ 51.72 million $ 1.85 million
Dec 28, 2025 $ 0.0566
-1.08%
$ 58.31 million $ 1.5 million
Dec 27, 2025 $ 0.0572
+14.64%
$ 57.95 million $ 1.06 million
Dec 26, 2025 $ 0.047
+9.12%
$ 49.06 million $ 1.11 million
Dec 25, 2025 $ 0.0433
+2.68%
$ 43.65 million $ 185,684
Dec 24, 2025 $ 0.042
+2.44%
$ 42.71 million $ 132,805
Dec 23, 2025 $ 0.041
-9.45%
$ 69.68 million $ 2,509
Dec 22, 2025 $ 0.045
+3.24%
$ 76.95 million $ 21,971
Download