House Party Protocol Historical Data

HPP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0394
-0.07%
$ 39.97 million $ 7,676
Feb 24, 1 AM $ 0.0395
-0.05%
$ 40 million $ 7,571
Feb 24, 12 AM $ 0.0395
-0.44%
$ 40.02 million $ 7,575
Feb 23, 11 PM $ 0.0396
+0.03%
$ 40.2 million $ 7,241
Feb 23, 10 PM $ 0.0396
+0.07%
$ 40.19 million $ 7,239
Feb 23, 9 PM $ 0.0396
-0.80%
$ 40.15 million $ 6,789
Feb 23, 8 PM $ 0.0399
+0.20%
$ 40.47 million $ 6,455
Feb 23, 7 PM $ 0.0398
-0.03%
$ 40.39 million $ 6,348
Feb 23, 6 PM $ 0.0399
-0.24%
$ 40.4 million $ 6,350
Feb 23, 5 PM $ 0.0399
-0.14%
$ 40.5 million $ 6,373
Feb 23, 4 PM $ 0.04
+0.04%
$ 40.56 million $ 6,199
Feb 23, 3 PM $ 0.04
-0.16%
$ 40.54 million $ 6,197
Feb 23, 2 PM $ 0.0401
+4.28%
$ 40.61 million $ 6,115
Feb 23, 1 PM $ 0.0384
-3.95%
$ 38.94 million $ 5,612
Feb 23, 12 PM $ 0.04
+13.82%
$ 40.54 million $ 5,248
Feb 23, 11 AM $ 0.0367
+3.99%
$ 37.19 million $ 2,135
Feb 23, 10 AM $ 0.0347
-2.60%
$ 35.17 million $ 1,345
Feb 23, 9 AM $ 0.0336
-4.05%
$ 34.03 million $ 1,234
Feb 23, 8 AM $ 0.0347
-0.05%
$ 35.15 million $ 1,272
Feb 23, 7 AM $ 0.0347
+0.45%
$ 35.17 million $ 1,286
Feb 23, 6 AM $ 0.0345
+2.26%
$ 35.01 million $ 1,196
Feb 23, 5 AM $ 0.0338
+0.08%
$ 34.24 million $ 673
Feb 23, 4 AM $ 0.0337
+0.08%
$ 34.21 million $ 689
Feb 23, 3 AM $ 0.0337
-0.06%
$ 34.19 million $ 688
Feb 23, 2 AM $ 0.0337
+1.78%
$ 34.21 million $ 841
Feb 23, 1 AM $ 0.0331
-0.09%
$ 33.61 million $ 811
Feb 23, 12 AM $ 0.0332
+0.28%
$ 33.64 million $ 836
Feb 22, 11 PM $ 0.0331
+0.06%
$ 33.54 million $ 815
Feb 22, 10 PM $ 0.0331
+0.52%
$ 33.52 million $ 829
Feb 22, 9 PM $ 0.0329
+0.27%
$ 33.35 million $ 963
Feb 22, 8 PM $ 0.0328
-0.34%
$ 33.26 million $ 1,052
Feb 22, 7 PM $ 0.0329
+0.04%
$ 33.36 million $ 1,076
Feb 22, 6 PM $ 0.0329
-3.17%
$ 33.34 million $ 1,094
Feb 22, 5 PM $ 0.034
+2.10%
$ 34.43 million $ 1,158
Feb 22, 4 PM $ 0.0333
+0.00%
$ 33.72 million $ 1,246
Feb 22, 3 PM $ 0.0333
-2.17%
$ 33.72 million $ 1,246
Feb 22, 2 PM $ 0.034
-0.06%
$ 34.47 million $ 1,492
Feb 22, 1 PM $ 0.034
-0.02%
$ 34.49 million $ 1,611
Feb 22, 12 PM $ 0.034
+4.18%
$ 34.5 million $ 2,149
Feb 22, 11 AM $ 0.0327
-3.91%
$ 33.11 million $ 1,997
Feb 22, 10 AM $ 0.034
+10.18%
$ 34.46 million $ 1,959
Feb 22, 9 AM $ 0.0309
-0.06%
$ 31.28 million $ 1,737
Feb 22, 8 AM $ 0.0309
-6.38%
$ 31.3 million $ 1,749
Feb 22, 7 AM $ 0.033
-0.07%
$ 33.43 million $ 1,803
Feb 22, 6 AM $ 0.033
+0.01%
$ 33.44 million $ 1,822
Feb 22, 5 AM $ 0.033
+0.41%
$ 33.44 million $ 1,802
Feb 22, 4 AM $ 0.0328
+0.04%
$ 33.3 million $ 1,779
Feb 22, 3 AM $ 0.0328
-0.13%
$ 33.29 million $ 1,806
Feb 22, 2 AM $ 0.0329
+0.01%
$ 33.33 million $ 1,772
Feb 22, 1 AM $ 0.0327
+1.38%
$ 33.15 million $ 2,191