House Party Protocol Historical Data

HPP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0385
+0.06%
$ 39.05 million $ 1,829
Feb 19, 8 PM $ 0.0385
+0.05%
$ 39.02 million $ 1,828
Feb 19, 7 PM $ 0.0345
-10.38%
$ 35 million $ 3,548
Feb 19, 6 PM $ 0.0385
-0.01%
$ 39.06 million $ 1,829
Feb 19, 5 PM $ 0.0351
-9.03%
$ 35.54 million $ 4,203
Feb 19, 4 PM $ 0.0385
+10.55%
$ 39.07 million $ 2,399
Feb 19, 3 PM $ 0.0304
-9.02%
$ 30.82 million $ 3,929
Feb 19, 2 PM $ 0.0334
+1.17%
$ 33.87 million $ 2,756
Feb 19, 1 PM $ 0.033
-0.28%
$ 33.48 million $ 3,241
Feb 19, 12 PM $ 0.0335
-3.95%
$ 33.97 million $ 3,424
Feb 19, 11 AM $ 0.0351
-0.90%
$ 35.56 million $ 4,113
Feb 19, 10 AM $ 0.0354
-0.34%
$ 35.88 million $ 4,121
Feb 19, 9 AM $ 0.0355
+1.70%
$ 36 million $ 4,479
Feb 19, 8 AM $ 0.0349
-3.93%
$ 35.4 million $ 4,471
Feb 19, 7 AM $ 0.0363
-7.43%
$ 36.84 million $ 4,731
Feb 19, 6 AM $ 0.0353
-9.73%
$ 35.8 million $ 5,506
Feb 19, 5 AM $ 0.0391
+0.07%
$ 39.65 million $ 2,834
Feb 19, 4 AM $ 0.0391
-0.02%
$ 39.63 million $ 2,832
Feb 19, 3 AM $ 0.0391
+0.02%
$ 39.66 million $ 2,833
Feb 19, 2 AM $ 0.0391
+11.54%
$ 39.67 million $ 2,774
Feb 19, 1 AM $ 0.0351
+8.55%
$ 35.42 million $ 5,970
Feb 18, 10 PM $ 0.0394
+0.75%
$ 39.94 million $ 2,834
Feb 18, 9 PM $ 0.0391
+9.47%
$ 39.74 million $ 2,830
Feb 18, 8 PM $ 0.0357
-8.66%
$ 36.21 million $ 7,754
Feb 18, 7 PM $ 0.0391
+4.21%
$ 39.65 million $ 2,839
Feb 18, 6 PM $ 0.0375
+0.50%
$ 38.04 million $ 8,140
Feb 18, 5 PM $ 0.0373
-0.18%
$ 37.85 million $ 8,351
Feb 18, 4 PM $ 0.0374
+0.06%
$ 37.92 million $ 8,537
Feb 18, 3 PM $ 0.0374
+0.15%
$ 37.9 million $ 8,552
Feb 18, 2 PM $ 0.0373
+8.19%
$ 37.84 million $ 8,911
Feb 18, 1 PM $ 0.0357
+1.90%
$ 36.18 million $ 7,984
Feb 18, 12 PM $ 0.0344
+1.51%
$ 34.88 million $ 8,068
Feb 18, 11 AM $ 0.036
+6.31%
$ 36.45 million $ 7,619
Feb 18, 10 AM $ 0.0338
+0.94%
$ 34.29 million $ 7,345
Feb 18, 9 AM $ 0.0335
-0.44%
$ 33.97 million $ 7,769
Feb 18, 8 AM $ 0.0316
-6.13%
$ 32.05 million $ 5,900
Feb 18, 7 AM $ 0.0337
-2.90%
$ 34.15 million $ 7,627
Feb 18, 6 AM $ 0.0347
+1.28%
$ 35.17 million $ 7,006
Feb 18, 5 AM $ 0.0342
-0.24%
$ 34.72 million $ 6,937
Feb 18, 4 AM $ 0.0343
-0.17%
$ 34.8 million $ 6,882
Feb 18, 3 AM $ 0.0349
+2.88%
$ 35.37 million $ 6,971
Feb 18, 2 AM $ 0.0339
-1.56%
$ 34.38 million $ 8,210
Feb 18, 1 AM $ 0.0344
+8.15%
$ 34.92 million $ 10,669
Feb 18, 12 AM $ 0.0319
-9.39%
$ 32.29 million $ 13,232
Feb 17, 11 PM $ 0.0352
+0.01%
$ 35.64 million $ 14,145
Feb 17, 10 PM $ 0.0351
-2.97%
$ 35.63 million $ 13,381
Feb 17, 9 PM $ 0.0362
+3.74%
$ 36.72 million $ 13,741
Feb 17, 8 PM $ 0.0349
-3.85%
$ 35.4 million $ 13,272
Feb 17, 7 PM $ 0.0363
-5.06%
$ 36.82 million $ 13,903
Feb 17, 6 PM $ 0.0383
-0.62%
$ 38.78 million $ 14,494