House Party Protocol Historical Data

HPP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0383
-0.62%
$ 38.78 million $ 14,494
Feb 17, 5 PM $ 0.0385
+1.83%
$ 39.02 million $ 13,750
Feb 17, 4 PM $ 0.0378
+0.21%
$ 38.32 million $ 13,470
Feb 17, 3 PM $ 0.0377
-0.47%
$ 38.23 million $ 13,528
Feb 17, 2 PM $ 0.0379
+0.63%
$ 38.41 million $ 13,331
Feb 17, 1 PM $ 0.0377
+0.06%
$ 38.18 million $ 14,438
Feb 17, 12 PM $ 0.0378
-2.09%
$ 38.3 million $ 15,020
Feb 17, 11 AM $ 0.0386
+8.12%
$ 39.12 million $ 19,016
Feb 17, 10 AM $ 0.0357
-7.32%
$ 36.19 million $ 17,816
Feb 17, 9 AM $ 0.0385
+2.05%
$ 39.04 million $ 21,753
Feb 17, 8 AM $ 0.0377
-4.97%
$ 38.26 million $ 24,108
Feb 17, 7 AM $ 0.0397
+0.81%
$ 40.26 million $ 27,745
Feb 17, 6 AM $ 0.0394
+0.20%
$ 39.93 million $ 30,311
Feb 17, 5 AM $ 0.0393
+6.27%
$ 39.83 million $ 33,904
Feb 17, 4 AM $ 0.037
-1.51%
$ 37.48 million $ 33,922
Feb 17, 3 AM $ 0.0375
-2.12%
$ 38.05 million $ 36,099
Feb 17, 2 AM $ 0.0383
-1.12%
$ 38.87 million $ 43,033
Feb 17, 1 AM $ 0.0388
-5.73%
$ 39.31 million $ 81,254
Feb 17, 12 AM $ 0.0411
+1.54%
$ 41.7 million $ 96,970
Feb 16, 11 PM $ 0.0405
-1.40%
$ 41.07 million $ 101,637
Feb 16, 10 PM $ 0.0411
+0.13%
$ 41.65 million $ 106,938
Feb 16, 9 PM $ 0.041
+0.94%
$ 41.59 million $ 109,525
Feb 16, 8 PM $ 0.0406
-1.02%
$ 41.21 million $ 109,680
Feb 16, 7 PM $ 0.0411
-0.10%
$ 41.63 million $ 112,384
Feb 16, 6 PM $ 0.0411
+0.08%
$ 41.67 million $ 113,765
Feb 16, 5 PM $ 0.0411
-1.81%
$ 41.64 million $ 115,947
Feb 16, 4 PM $ 0.0418
+2.53%
$ 42.41 million $ 120,989
Feb 16, 3 PM $ 0.0414
+3.55%
$ 41.96 million $ 125,474
Feb 16, 2 PM $ 0.04
-5.19%
$ 40.52 million $ 132,829
Feb 16, 1 PM $ 0.0422
+1.57%
$ 42.74 million $ 148,556
Feb 16, 12 PM $ 0.0415
-2.67%
$ 42.08 million $ 160,849
Feb 16, 11 AM $ 0.0426
+0.36%
$ 43.23 million $ 182,741
Feb 16, 10 AM $ 0.0425
+2.73%
$ 43.08 million $ 212,461
Feb 16, 9 AM $ 0.0432
-0.63%
$ 43.79 million $ 208,836
Feb 16, 8 AM $ 0.0435
-1.25%
$ 44.07 million $ 214,818
Feb 16, 7 AM $ 0.044
-1.74%
$ 44.63 million $ 215,857
Feb 16, 6 AM $ 0.0448
-1.61%
$ 45.42 million $ 217,565
Feb 16, 5 AM $ 0.0455
-3.88%
$ 46.16 million $ 219,501
Feb 16, 4 AM $ 0.0474
+2.78%
$ 48.03 million $ 227,124
Feb 16, 3 AM $ 0.0461
-16.90%
$ 46.73 million $ 219,897
Feb 16, 2 AM $ 0.0555
+16.65%
$ 56.24 million $ 253,537
Feb 16, 1 AM $ 0.0476
+16.19%
$ 48.21 million $ 169,888
Feb 16, 12 AM $ 0.0409
+0.51%
$ 41.49 million $ 131,548
Feb 15, 11 PM $ 0.0405
-6.07%
$ 41.05 million $ 124,290
Feb 15, 10 PM $ 0.0417
+4.33%
$ 42.24 million $ 4,256
Feb 15, 9 PM $ 0.0399
-0.51%
$ 40.41 million $ 116,687
Feb 15, 8 PM $ 0.0401
-3.80%
$ 40.62 million $ 116,214
Feb 15, 7 PM $ 0.0407
+0.08%
$ 41.3 million $ 116,730
Feb 15, 6 PM $ 0.0406
-1.31%
$ 41.2 million $ 115,182
Feb 15, 5 PM $ 0.0405
+0.41%
$ 41.03 million $ 112,663