House Party Protocol Historical Data

HPP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0406
+0.24%
$ 41.21 million $ 504
Feb 11, 1 PM $ 0.0405
-0.07%
$ 41.11 million $ 625
Feb 11, 12 PM $ 0.0406
-0.08%
$ 41.14 million $ 636
Feb 11, 11 AM $ 0.0406
-0.15%
$ 41.17 million $ 707
Feb 11, 10 AM $ 0.0407
+0.10%
$ 41.24 million $ 772
Feb 11, 9 AM $ 0.0406
-0.26%
$ 41.19 million $ 805
Feb 11, 8 AM $ 0.0407
-0.36%
$ 41.3 million $ 952
Feb 11, 7 AM $ 0.0409
+1.30%
$ 41.45 million $ 912
Feb 11, 6 AM $ 0.0404
+0.18%
$ 40.92 million $ 993
Feb 11, 5 AM $ 0.0403
+0.35%
$ 40.84 million $ 1,029
Feb 11, 4 AM $ 0.0401
-1.59%
$ 40.7 million $ 1,035
Feb 11, 3 AM $ 0.0402
-0.04%
$ 40.78 million $ 1,003
Feb 11, 2 AM $ 0.0402
-0.96%
$ 40.79 million $ 1,004
Feb 11, 1 AM $ 0.0406
-0.45%
$ 41.19 million $ 2,378
Feb 11, 12 AM $ 0.0408
-0.01%
$ 41.38 million $ 2,285
Feb 10, 11 PM $ 0.0406
-0.50%
$ 41.17 million $ 2,369
Feb 10, 10 PM $ 0.0408
+0.11%
$ 41.38 million $ 2,285
Feb 10, 9 PM $ 0.0408
-0.01%
$ 41.33 million $ 2,280
Feb 10, 8 PM $ 0.0408
+0.05%
$ 41.34 million $ 2,280
Feb 10, 7 PM $ 0.0408
+0.04%
$ 41.32 million $ 2,282
Feb 10, 6 PM $ 0.0405
-0.58%
$ 41.1 million $ 2,371
Feb 10, 5 PM $ 0.0408
-0.15%
$ 41.33 million $ 2,289
Feb 10, 4 PM $ 0.0406
-0.36%
$ 41.19 million $ 2,368
Feb 10, 3 PM $ 0.0408
+0.37%
$ 41.34 million $ 2,215
Feb 10, 2 PM $ 0.0406
-0.13%
$ 41.19 million $ 3,011
Feb 10, 1 PM $ 0.0407
-0.03%
$ 41.24 million $ 4,113
Feb 10, 12 PM $ 0.0407
+0.28%
$ 41.25 million $ 4,112
Feb 10, 11 AM $ 0.0406
-0.29%
$ 41.14 million $ 4,087
Feb 10, 10 AM $ 0.0407
-0.09%
$ 41.26 million $ 4,045
Feb 10, 9 AM $ 0.0407
-6.71%
$ 41.29 million $ 4,015
Feb 10, 8 AM $ 0.0437
-0.03%
$ 44.27 million $ 4,140
Feb 10, 7 AM $ 0.0437
-0.10%
$ 44.28 million $ 4,145
Feb 10, 6 AM $ 0.0437
-0.42%
$ 44.32 million $ 4,075
Feb 10, 5 AM $ 0.0439
+0.09%
$ 44.51 million $ 5,792
Feb 10, 4 AM $ 0.0439
-0.05%
$ 44.5 million $ 5,777
Feb 10, 3 AM $ 0.0439
-0.03%
$ 44.57 million $ 5,829
Feb 10, 2 AM $ 0.0439
+0.13%
$ 44.51 million $ 5,961
Feb 10, 1 AM $ 0.0438
-0.10%
$ 44.45 million $ 4,505
Feb 10, 12 AM $ 0.0439
+0.15%
$ 44.5 million $ 4,509
Feb 9, 11 PM $ 0.0438
+0.00%
$ 44.43 million $ 4,855
Feb 9, 10 PM $ 0.0438
-0.09%
$ 44.43 million $ 4,855
Feb 9, 9 PM $ 0.0439
-0.02%
$ 44.47 million $ 4,859
Feb 9, 8 PM $ 0.0439
-0.05%
$ 44.48 million $ 4,860
Feb 9, 7 PM $ 0.0412
-6.21%
$ 41.76 million $ 4,862
Feb 9, 6 PM $ 0.0439
-0.01%
$ 44.53 million $ 4,855
Feb 9, 5 PM $ 0.0439
+0.00%
$ 44.53 million $ 4,855
Feb 9, 4 PM $ 0.0439
-0.12%
$ 44.53 million $ 4,855
Feb 9, 3 PM $ 0.044
+8.04%
$ 44.58 million $ 4,900
Feb 9, 2 PM $ 0.0408
+17.80%
$ 41.33 million $ 3,467
Feb 9, 1 PM $ 0.0346
-14.00%
$ 35.09 million $ 2,218