House Party Protocol Historical Data

HPP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0346
-14.00%
$ 35.09 million $ 2,218
Feb 9, 12 PM $ 0.0402
+16.27%
$ 40.72 million $ 3,005
Feb 9, 11 AM $ 0.0345
-13.92%
$ 35.03 million $ 2,585
Feb 9, 10 AM $ 0.0401
-0.29%
$ 40.69 million $ 3,080
Feb 9, 9 AM $ 0.0403
+0.00%
$ 40.81 million $ 3,093
Feb 9, 8 AM $ 0.0402
+20.11%
$ 40.81 million $ 3,093
Feb 9, 7 AM $ 0.0335
-16.86%
$ 33.97 million $ 2,597
Feb 9, 6 AM $ 0.0403
+15.95%
$ 40.86 million $ 3,112
Feb 9, 5 AM $ 0.0348
+0.15%
$ 35.24 million $ 1,305
Feb 9, 4 AM $ 0.0348
-3.55%
$ 35.26 million $ 1,303
Feb 9, 3 AM $ 0.0361
-11.95%
$ 36.56 million $ 1,314
Feb 9, 2 AM $ 0.041
-0.15%
$ 41.52 million $ 1,341
Feb 9, 1 AM $ 0.041
-0.03%
$ 41.58 million $ 1,302
Feb 9, 12 AM $ 0.041
-5.93%
$ 41.59 million $ 1,302
Feb 8, 11 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,034
Feb 8, 10 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 9 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 8 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 7 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 6 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 5 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 4 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,252
Feb 8, 3 PM $ 0.0436
+0.00%
$ 44.22 million $ 1,213
Feb 8, 2 PM $ 0.0436
-0.14%
$ 44.22 million $ 1,216
Feb 8, 1 PM $ 0.0437
-0.03%
$ 44.28 million $ 843
Feb 8, 12 PM $ 0.0437
+18.65%
$ 44.29 million $ 365
Feb 8, 11 AM $ 0.0437
+0.03%
$ 44.31 million $ 252
Feb 8, 10 AM $ 0.0437
-0.06%
$ 44.3 million $ 435
Feb 8, 9 AM $ 0.0437
-0.02%
$ 44.33 million $ 431
Feb 8, 8 AM $ 0.0437
+0.00%
$ 44.33 million $ 431
Feb 8, 7 AM $ 0.0437
+0.00%
$ 44.33 million $ 431
Feb 8, 6 AM $ 0.0437
+0.00%
$ 44.33 million $ 435
Feb 8, 5 AM $ 0.0437
+0.02%
$ 44.33 million $ 446
Feb 8, 4 AM $ 0.0437
+0.00%
$ 44.33 million $ 446
Feb 8, 3 AM $ 0.0437
+0.00%
$ 44.33 million $ 446
Feb 8, 2 AM $ 0.0437
+0.00%
$ 44.33 million $ 450
Feb 7, 11 PM $ 0.0437
+0.00%
$ 44.33 million $ 228
Feb 7, 10 PM $ 0.0437
+0.00%
$ 44.33 million $ 298
Feb 7, 9 PM $ 0.0437
+0.00%
$ 44.33 million $ 298
Feb 7, 8 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 7 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 6 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 5 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 4 PM $ 0.0437
+0.00%
$ 44.33 million $ 571
Feb 7, 3 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 2 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 1 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 12 PM $ 0.0369
+0.00%
$ 37.4 million $ 479
Feb 7, 11 AM $ 0.0437
+0.00%
$ 44.33 million $ 369
Feb 7, 10 AM $ 0.0437
+0.00%
$ 44.33 million $ 369