House Party Protocol Historical Data

HPP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0464
-0.04%
$ 47.07 million $ 86
Feb 5, 8 AM $ 0.0464
+0.06%
$ 47.09 million $ 86
Feb 5, 7 AM $ 0.0464
+0.01%
$ 47.05 million $ 86
Feb 5, 6 AM $ 0.0464
+0.10%
$ 47.05 million $ 86
Feb 5, 5 AM $ 0.0464
-0.16%
$ 47 million $ 86
Feb 5, 4 AM $ 0.0464
+0.04%
$ 47.08 million $ 86
Feb 5, 3 AM $ 0.0464
-0.14%
$ 47.06 million $ 86
Feb 5, 2 AM $ 0.0465
-0.07%
$ 47.12 million $ 86
Feb 5, 1 AM $ 0.0465
-0.03%
$ 47.15 million $ 86
Feb 5, 12 AM $ 0.0465
-0.02%
$ 47.17 million $ 86
Feb 4, 11 PM $ 0.0465
+0.00%
$ 47.17 million $ 86
Feb 4, 10 PM $ 0.0465
+0.05%
$ 47.17 million $ 86
Feb 4, 9 PM $ 0.0465
-0.15%
$ 47.15 million $ 86
Feb 4, 8 PM $ 0.0466
+0.01%
$ 47.22 million $ 86
Feb 4, 7 PM $ 0.0466
+0.04%
$ 47.21 million $ 86
Feb 4, 6 PM $ 0.0465
+0.04%
$ 47.19 million $ 86
Feb 4, 5 PM $ 0.0465
-0.13%
$ 47.17 million $ 147
Feb 4, 4 PM $ 0.0466
-0.15%
$ 47.24 million $ 147
Feb 4, 3 PM $ 0.0467
-0.12%
$ 47.31 million $ 147
Feb 4, 2 PM $ 0.0467
+0.03%
$ 47.36 million $ 147
Feb 4, 1 PM $ 0.0446
+0.00%
$ 45.19 million $ 147
Feb 4, 12 PM $ 0.0412
+0.09%
$ 41.72 million $ 147
Feb 4, 11 AM $ 0.0411
+0.02%
$ 41.68 million $ 133
Feb 4, 10 AM $ 0.0444
+6.89%
$ 44.97 million $ 136
Feb 4, 9 AM $ 0.0415
-0.31%
$ 42.08 million $ 61
Feb 4, 8 AM $ 0.0416
-0.02%
$ 42.21 million $ 61
Feb 4, 7 AM $ 0.0416
-0.07%
$ 42.22 million $ 64
Feb 4, 6 AM $ 0.0417
-0.05%
$ 42.25 million $ 64
Feb 4, 5 AM $ 0.0417
-0.05%
$ 42.27 million $ 67
Feb 4, 4 AM $ 0.0417
-0.50%
$ 42.3 million $ 67
Feb 4, 3 AM $ 0.0419
-0.05%
$ 42.51 million $ 67
Feb 4, 2 AM $ 0.0419
-0.63%
$ 42.53 million $ 67
Feb 4, 1 AM $ 0.0422
-1.08%
$ 42.8 million $ 71
Feb 4, 12 AM $ 0.0427
-0.66%
$ 43.27 million $ 79
Feb 3, 11 PM $ 0.043
-0.54%
$ 43.56 million $ 83
Feb 3, 10 PM $ 0.0432
-3.06%
$ 43.8 million $ 88
Feb 3, 9 PM $ 0.0446
-4.93%
$ 45.18 million $ 143
Feb 3, 8 PM $ 0.0446
-1.64%
$ 45.18 million $ 143
Feb 3, 7 PM $ 0.0453
-0.05%
$ 45.93 million $ 216
Feb 3, 6 PM $ 0.0453
-3.39%
$ 45.95 million $ 216
Feb 3, 5 PM $ 0.0454
-3.41%
$ 46.01 million $ 216
Feb 3, 4 PM $ 0.047
+3.47%
$ 47.64 million $ 152
Feb 3, 3 PM $ 0.0454
-0.01%
$ 46.04 million $ 216
Feb 3, 2 PM $ 0.0454
-0.04%
$ 46.05 million $ 216
Feb 3, 1 PM $ 0.0454
+0.05%
$ 46.06 million $ 216
Feb 3, 12 PM $ 0.0454
-3.36%
$ 46.04 million $ 216
Feb 3, 11 AM $ 0.047
+0.06%
$ 47.64 million $ 159
Feb 3, 10 AM $ 0.047
-0.05%
$ 47.62 million $ 159
Feb 3, 9 AM $ 0.047
-0.36%
$ 47.64 million $ 159
Feb 3, 8 AM $ 0.0472
-0.18%
$ 47.81 million $ 160