House Party Protocol Historical Data

HPP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0554
-0.17%
$ 11.58 million $ 3.24 million
May 7, 8 AM $ 0.0555
+0.42%
$ 11.6 million $ 2.91 million
May 7, 7 AM $ 0.0552
+0.08%
$ 11.55 million $ 2.62 million
May 7, 6 AM $ 0.0552
-0.82%
$ 11.54 million $ 2.21 million
May 7, 5 AM $ 0.0555
-0.13%
$ 11.61 million $ 1.96 million
May 7, 4 AM $ 0.0555
+0.06%
$ 11.62 million $ 1.85 million
May 7, 3 AM $ 0.0558
-0.13%
$ 11.67 million $ 1.66 million
May 7, 2 AM $ 0.0556
+0.07%
$ 11.63 million $ 1.52 million
May 7, 1 AM $ 0.0555
-0.22%
$ 11.62 million $ 1.49 million
May 7, 12 AM $ 0.0556
+0.14%
$ 11.64 million $ 1.51 million
May 6, 11 PM $ 0.0556
+0.17%
$ 11.62 million $ 1.55 million
May 6, 10 PM $ 0.0555
+0.03%
$ 11.6 million $ 1.57 million
May 6, 9 PM $ 0.0554
-0.02%
$ 11.6 million $ 1.62 million
May 6, 8 PM $ 0.0555
-0.38%
$ 11.6 million $ 1.65 million
May 6, 7 PM $ 0.0557
+0.23%
$ 11.65 million $ 1.68 million
May 6, 6 PM $ 0.0555
+0.00%
$ 11.62 million $ 1.67 million
May 6, 5 PM $ 0.0555
-0.27%
$ 11.62 million $ 1.67 million
May 6, 4 PM $ 0.0557
+0.28%
$ 11.65 million $ 1.66 million
May 6, 3 PM $ 0.0555
+0.31%
$ 11.62 million $ 1.66 million
May 6, 2 PM $ 0.0554
-0.66%
$ 11.58 million $ 1.63 million
May 6, 1 PM $ 0.0557
-1.11%
$ 11.66 million $ 1.55 million
May 6, 12 PM $ 0.0562
-0.38%
$ 11.77 million $ 1.55 million
May 6, 11 AM $ 0.0565
+0.52%
$ 11.81 million $ 1.5 million
May 6, 10 AM $ 0.0562
+0.90%
$ 11.75 million $ 1.4 million
May 6, 9 AM $ 0.0557
-0.41%
$ 11.65 million $ 1.32 million
May 6, 8 AM $ 0.0559
+0.02%
$ 11.69 million $ 1.3 million
May 6, 7 AM $ 0.0559
-0.01%
$ 11.69 million $ 1.24 million
May 6, 6 AM $ 0.0559
+0.93%
$ 11.69 million $ 1.29 million
May 6, 5 AM $ 0.0554
-1.01%
$ 11.59 million $ 1.26 million
May 6, 4 AM $ 0.0559
+0.01%
$ 11.7 million $ 1.27 million
May 6, 3 AM $ 0.0559
+0.66%
$ 11.7 million $ 1.25 million
May 6, 2 AM $ 0.0556
-0.01%
$ 11.63 million $ 1.2 million
May 6, 1 AM $ 0.0556
+0.10%
$ 11.63 million $ 1.19 million
May 6, 12 AM $ 0.0555
+0.24%
$ 11.62 million $ 1.14 million
May 5, 11 PM $ 0.0554
+0.06%
$ 11.59 million $ 1.08 million
May 5, 10 PM $ 0.0554
+0.53%
$ 11.58 million $ 1.06 million
May 5, 9 PM $ 0.0551
-0.20%
$ 11.52 million $ 995,893
May 5, 8 PM $ 0.0552
-0.68%
$ 11.55 million $ 959,377
May 5, 7 PM $ 0.0556
+0.44%
$ 11.62 million $ 922,610
May 5, 6 PM $ 0.0553
+0.23%
$ 11.57 million $ 918,867
May 5, 5 PM $ 0.0552
-0.84%
$ 11.55 million $ 936,086
May 5, 4 PM $ 0.0557
-0.14%
$ 11.64 million $ 967,969
May 5, 3 PM $ 0.0557
-0.01%
$ 11.66 million $ 996,980
May 5, 2 PM $ 0.0557
+0.56%
$ 11.66 million $ 1.48 million
May 5, 1 PM $ 0.0554
+0.81%
$ 11.6 million $ 1.91 million
May 5, 12 PM $ 0.055
-0.89%
$ 11.5 million $ 2 million
May 5, 11 AM $ 0.0558
-0.17%
$ 11.67 million $ 2.06 million
May 5, 10 AM $ 0.0559
+1.06%
$ 11.69 million $ 2.15 million
May 5, 9 AM $ 0.0553
+0.21%
$ 11.57 million $ 2.69 million
May 5, 8 AM $ 0.0552
-0.88%
$ 11.55 million $ 2.78 million