House Party Protocol Historical Data

HPP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0474
+9.46%
$ 48.04 million $ 384
Feb 1, 6 AM $ 0.0433
-6.11%
$ 43.89 million $ 1,260
Feb 1, 5 AM $ 0.0461
-0.05%
$ 46.75 million $ 1,343
Feb 1, 4 AM $ 0.0461
+6.53%
$ 46.77 million $ 1,367
Feb 1, 3 AM $ 0.0433
+0.00%
$ 43.91 million $ 1,377
Feb 1, 2 AM $ 0.0433
+0.00%
$ 43.91 million $ 1,386
Feb 1, 1 AM $ 0.0433
-8.68%
$ 43.91 million $ 1,386
Feb 1, 12 AM $ 0.0462
+0.07%
$ 46.86 million $ 1,461
Jan 31, 11 PM $ 0.0462
-2.68%
$ 46.82 million $ 1,395
Jan 31, 10 PM $ 0.0462
+0.77%
$ 46.84 million $ 1,409
Jan 31, 9 PM $ 0.0458
+0.00%
$ 46.48 million $ 2,600
Jan 31, 8 PM $ 0.0458
+0.00%
$ 46.48 million $ 2,600
Jan 31, 7 PM $ 0.0458
+0.00%
$ 46.48 million $ 2,600
Jan 31, 6 PM $ 0.0458
+0.00%
$ 46.48 million $ 2,600
Jan 31, 5 PM $ 0.0458
+0.00%
$ 46.48 million $ 2,600
Jan 31, 4 PM $ 0.0458
-3.40%
$ 46.48 million $ 2,600
Jan 31, 3 PM $ 0.0475
+3.52%
$ 48.11 million $ 1,671
Jan 31, 2 PM $ 0.0458
-0.03%
$ 46.48 million $ 2,600
Jan 31, 1 PM $ 0.0459
+6.01%
$ 46.49 million $ 2,625
Jan 31, 12 PM $ 0.0433
+0.00%
$ 43.86 million $ 2,478
Jan 31, 11 AM $ 0.0433
-5.65%
$ 43.86 million $ 2,478
Jan 31, 10 AM $ 0.0458
+5.99%
$ 46.48 million $ 2,598
Jan 31, 9 AM $ 0.0433
+0.00%
$ 43.85 million $ 2,454
Jan 31, 8 AM $ 0.0433
-0.30%
$ 43.85 million $ 2,457
Jan 31, 7 AM $ 0.0434
-0.80%
$ 43.98 million $ 2,467
Jan 31, 6 AM $ 0.0437
+0.00%
$ 44.33 million $ 1,346
Jan 31, 5 AM $ 0.0437
+0.00%
$ 44.33 million $ 1,339
Jan 31, 4 AM $ 0.0437
+1.16%
$ 44.33 million $ 1,318
Jan 31, 3 AM $ 0.0432
-0.01%
$ 43.82 million $ 1,200
Jan 31, 2 AM $ 0.0432
+0.00%
$ 43.83 million $ 1,191
Jan 31, 1 AM $ 0.0432
+0.00%
$ 43.83 million $ 1,194
Jan 31, 12 AM $ 0.0432
+0.00%
$ 43.82 million $ 1,202
Jan 30, 11 PM $ 0.0432
-1.16%
$ 43.82 million $ 1,200
Jan 30, 10 PM $ 0.0437
-7.96%
$ 44.29 million $ 1,201
Jan 30, 9 PM $ 0.0475
+0.02%
$ 48.13 million $ 114
Jan 30, 8 PM $ 0.0475
-0.17%
$ 48.12 million $ 114
Jan 30, 7 PM $ 0.0476
+0.11%
$ 48.2 million $ 163
Jan 30, 6 PM $ 0.0475
-0.21%
$ 48.15 million $ 162
Jan 30, 5 PM $ 0.0476
-0.09%
$ 48.25 million $ 163
Jan 30, 4 PM $ 0.0477
+0.00%
$ 48.29 million $ 219
Jan 30, 3 PM $ 0.0477
+0.81%
$ 48.29 million $ 219
Jan 30, 2 PM $ 0.0473
+0.23%
$ 47.9 million $ 219
Jan 30, 1 PM $ 0.0472
+0.67%
$ 47.79 million $ 198
Jan 30, 12 PM $ 0.0469
-0.14%
$ 47.47 million $ 302
Jan 30, 11 AM $ 0.0469
+0.11%
$ 47.54 million $ 302
Jan 30, 10 AM $ 0.0469
+0.15%
$ 47.49 million $ 305
Jan 30, 9 AM $ 0.0468
+4.69%
$ 47.42 million $ 321
Jan 30, 8 AM $ 0.0447
-4.65%
$ 45.29 million $ 304
Jan 30, 7 AM $ 0.0469
-0.28%
$ 47.5 million $ 315
Jan 30, 6 AM $ 0.047
-0.07%
$ 47.63 million $ 328