House Party Protocol Historical Data

HPP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0471
-0.17%
$ 47.67 million $ 329
Jan 30, 4 AM $ 0.0471
+4.61%
$ 47.75 million $ 338
Jan 30, 3 AM $ 0.0451
-4.09%
$ 45.65 million $ 323
Jan 30, 2 AM $ 0.047
+4.26%
$ 47.6 million $ 334
Jan 30, 1 AM $ 0.0451
+0.00%
$ 45.65 million $ 317
Jan 30, 12 AM $ 0.0472
-0.41%
$ 47.76 million $ 349
Jan 29, 11 PM $ 0.0473
-0.03%
$ 47.95 million $ 349
Jan 29, 10 PM $ 0.0474
+0.27%
$ 47.97 million $ 356
Jan 29, 9 PM $ 0.0472
+0.11%
$ 47.84 million $ 329
Jan 29, 8 PM $ 0.0472
+0.04%
$ 47.79 million $ 329
Jan 29, 7 PM $ 0.0472
+0.00%
$ 47.77 million $ 329
Jan 29, 6 PM $ 0.0472
+0.03%
$ 47.77 million $ 329
Jan 29, 5 PM $ 0.0471
+0.36%
$ 47.75 million $ 329
Jan 29, 4 PM $ 0.047
+0.21%
$ 47.58 million $ 272
Jan 29, 3 PM $ 0.0469
-0.46%
$ 47.48 million $ 271
Jan 29, 2 PM $ 0.0471
-0.66%
$ 47.7 million $ 273
Jan 29, 1 PM $ 0.0474
-1.06%
$ 48.01 million $ 221
Jan 29, 12 PM $ 0.0479
+0.12%
$ 48.53 million $ 116
Jan 29, 11 AM $ 0.0479
+2.54%
$ 48.47 million $ 120
Jan 29, 10 AM $ 0.0467
-3.09%
$ 47.27 million $ 120
Jan 29, 9 AM $ 0.0482
+0.09%
$ 48.78 million $ 107
Jan 29, 8 AM $ 0.0481
+2.50%
$ 48.76 million $ 107
Jan 29, 7 AM $ 0.047
-0.11%
$ 47.64 million $ 99
Jan 29, 6 AM $ 0.047
-0.21%
$ 47.64 million $ 87
Jan 29, 5 AM $ 0.0484
+0.12%
$ 48.99 million $ 91
Jan 29, 4 AM $ 0.0483
+0.01%
$ 48.94 million $ 422
Jan 29, 3 AM $ 0.0483
+0.16%
$ 48.93 million $ 432
Jan 29, 2 AM $ 0.0482
+0.06%
$ 48.85 million $ 432
Jan 29, 1 AM $ 0.0482
-0.16%
$ 48.82 million $ 452
Jan 29, 12 AM $ 0.0483
+0.22%
$ 48.9 million $ 427
Jan 28, 11 PM $ 0.0482
+1.82%
$ 48.79 million $ 434
Jan 28, 10 PM $ 0.0473
-1.78%
$ 47.92 million $ 428
Jan 28, 9 PM $ 0.0482
+0.06%
$ 48.79 million $ 404
Jan 28, 8 PM $ 0.0481
+0.31%
$ 48.76 million $ 404
Jan 28, 7 PM $ 0.048
+0.02%
$ 48.61 million $ 402
Jan 28, 6 PM $ 0.048
-0.01%
$ 48.6 million $ 402
Jan 28, 5 PM $ 0.048
+0.01%
$ 48.6 million $ 406
Jan 28, 4 PM $ 0.048
-0.21%
$ 48.6 million $ 421
Jan 28, 3 PM $ 0.0481
-0.19%
$ 48.7 million $ 422
Jan 28, 2 PM $ 0.0482
+0.05%
$ 48.8 million $ 427
Jan 28, 1 PM $ 0.0482
-0.11%
$ 48.77 million $ 427
Jan 28, 12 PM $ 0.0482
+1.87%
$ 48.83 million $ 427
Jan 28, 11 AM $ 0.0473
-1.89%
$ 47.93 million $ 416
Jan 28, 10 AM $ 0.0482
-0.02%
$ 48.85 million $ 420
Jan 28, 9 AM $ 0.0482
-0.13%
$ 48.86 million $ 420
Jan 28, 8 AM $ 0.0483
-0.08%
$ 48.93 million $ 448
Jan 28, 7 AM $ 0.0483
-0.18%
$ 48.97 million $ 448
Jan 28, 6 AM $ 0.0484
-0.03%
$ 49.06 million $ 449
Jan 28, 5 AM $ 0.0484
+0.13%
$ 49.07 million $ 445
Jan 28, 4 AM $ 0.0484
+0.29%
$ 49.01 million $ 110