House Party Protocol Historical Data

HPP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0484
+0.29%
$ 49.01 million $ 110
Jan 28, 3 AM $ 0.0482
+0.09%
$ 48.86 million $ 109
Jan 28, 2 AM $ 0.0482
+0.17%
$ 48.82 million $ 109
Jan 28, 1 AM $ 0.0481
-0.02%
$ 48.74 million $ 88
Jan 28, 12 AM $ 0.0481
+0.09%
$ 48.75 million $ 88
Jan 27, 11 PM $ 0.0481
-0.20%
$ 48.7 million $ 70
Jan 27, 10 PM $ 0.0482
-0.03%
$ 48.8 million $ 70
Jan 27, 9 PM $ 0.0482
+0.50%
$ 48.8 million $ 70
Jan 27, 8 PM $ 0.0479
+0.10%
$ 48.55 million $ 70
Jan 27, 7 PM $ 0.0479
-0.09%
$ 48.5 million $ 70
Jan 27, 6 PM $ 0.0479
+1.48%
$ 48.53 million $ 95
Jan 27, 5 PM $ 0.0472
-1.52%
$ 47.78 million $ 90
Jan 27, 4 PM $ 0.048
+0.12%
$ 48.57 million $ 193
Jan 27, 3 PM $ 0.0479
-0.10%
$ 48.51 million $ 193
Jan 27, 2 PM $ 0.0479
+0.10%
$ 48.56 million $ 189
Jan 27, 1 PM $ 0.0479
-3.76%
$ 48.51 million $ 188
Jan 27, 12 PM $ 0.0498
+2.49%
$ 50.41 million $ 188
Jan 27, 11 AM $ 0.0486
+0.01%
$ 49.18 million $ 472
Jan 27, 10 AM $ 0.0486
+0.33%
$ 49.18 million $ 472
Jan 27, 9 AM $ 0.0484
-0.02%
$ 49.02 million $ 480
Jan 27, 8 AM $ 0.0484
-0.27%
$ 49.03 million $ 453
Jan 27, 7 AM $ 0.0485
+0.69%
$ 49.16 million $ 455
Jan 27, 6 AM $ 0.0482
+0.39%
$ 48.82 million $ 908
Jan 27, 5 AM $ 0.048
-0.04%
$ 48.63 million $ 908
Jan 27, 4 AM $ 0.048
-0.01%
$ 48.65 million $ 929
Jan 27, 3 AM $ 0.048
-0.03%
$ 48.66 million $ 1,056
Jan 27, 2 AM $ 0.0481
+0.29%
$ 48.67 million $ 1,057
Jan 27, 1 AM $ 0.0479
+0.08%
$ 48.53 million $ 1,053
Jan 27, 12 AM $ 0.0479
-0.63%
$ 48.49 million $ 1,053
Jan 26, 11 PM $ 0.0482
+0.00%
$ 48.8 million $ 1,063
Jan 26, 10 PM $ 0.0482
+0.22%
$ 48.8 million $ 1,063
Jan 26, 9 PM $ 0.0481
-0.09%
$ 48.69 million $ 1,060
Jan 26, 8 PM $ 0.0481
+0.01%
$ 48.74 million $ 1,061
Jan 26, 7 PM $ 0.0481
-0.09%
$ 48.73 million $ 1,061
Jan 26, 6 PM $ 0.0482
+0.05%
$ 48.78 million $ 1,037
Jan 26, 5 PM $ 0.0481
-0.12%
$ 48.75 million $ 1,061
Jan 26, 4 PM $ 0.0482
-0.09%
$ 48.81 million $ 1,050
Jan 26, 3 PM $ 0.0482
+0.04%
$ 48.85 million $ 1,051
Jan 26, 2 PM $ 0.0482
+0.40%
$ 48.83 million $ 1,050
Jan 26, 1 PM $ 0.048
-0.10%
$ 48.64 million $ 1,046
Jan 26, 12 PM $ 0.0481
-0.45%
$ 48.69 million $ 1,047
Jan 26, 11 AM $ 0.0483
+3.82%
$ 48.91 million $ 777
Jan 26, 10 AM $ 0.0465
-3.22%
$ 48.54 million $ 669
Jan 26, 9 AM $ 0.0481
+0.20%
$ 48.63 million $ 682
Jan 26, 8 AM $ 0.048
+0.17%
$ 48.58 million $ 711
Jan 26, 7 AM $ 0.0479
-0.02%
$ 48.49 million $ 709
Jan 26, 6 AM $ 0.0479
+2.93%
$ 48.5 million $ 256
Jan 26, 5 AM $ 0.0465
-2.74%
$ 47.12 million $ 250
Jan 26, 4 AM $ 0.0478
+0.16%
$ 48.45 million $ 247
Jan 26, 3 AM $ 0.0478
-0.13%
$ 48.37 million $ 107