House Party Protocol Historical Data

HPP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0478
-0.13%
$ 48.37 million $ 107
Jan 26, 2 AM $ 0.0478
+0.32%
$ 48.43 million $ 112
Jan 26, 1 AM $ 0.0477
+0.00%
$ 48.28 million $ 112
Jan 26, 12 AM $ 0.0477
+2.29%
$ 48.28 million $ 111
Jan 25, 11 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 10 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 9 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 8 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 7 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 6 PM $ 0.0466
-2.52%
$ 47.2 million $ 105
Jan 25, 5 PM $ 0.0478
+0.00%
$ 48.42 million $ 84
Jan 25, 4 PM $ 0.0478
+0.16%
$ 48.42 million $ 84
Jan 25, 3 PM $ 0.0477
+0.01%
$ 48.34 million $ 143
Jan 25, 2 PM $ 0.0477
+0.00%
$ 48.34 million $ 147
Jan 25, 1 PM $ 0.0477
+0.10%
$ 48.34 million $ 147
Jan 25, 12 PM $ 0.0477
+0.02%
$ 48.3 million $ 260
Jan 25, 11 AM $ 0.0477
-0.01%
$ 48.29 million $ 266
Jan 25, 10 AM $ 0.0477
+0.01%
$ 48.29 million $ 247
Jan 25, 9 AM $ 0.0477
-0.01%
$ 48.29 million $ 261
Jan 25, 8 AM $ 0.0477
+0.01%
$ 48.3 million $ 231
Jan 25, 7 AM $ 0.0477
+0.01%
$ 48.29 million $ 252
Jan 25, 6 AM $ 0.0477
+0.01%
$ 48.29 million $ 264
Jan 25, 5 AM $ 0.0477
-0.01%
$ 48.28 million $ 299
Jan 25, 4 AM $ 0.0477
+0.00%
$ 48.28 million $ 284
Jan 25, 3 AM $ 0.0477
+0.04%
$ 48.28 million $ 284
Jan 25, 2 AM $ 0.0477
+0.00%
$ 48.26 million $ 389
Jan 25, 1 AM $ 0.0477
+0.00%
$ 48.26 million $ 389
Jan 25, 12 AM $ 0.0477
+0.08%
$ 48.26 million $ 389
Jan 24, 11 PM $ 0.0476
+0.00%
$ 48.22 million $ 385
Jan 24, 10 PM $ 0.0476
+0.00%
$ 48.22 million $ 385
Jan 24, 9 PM $ 0.0476
+0.00%
$ 48.22 million $ 385
Jan 24, 8 PM $ 0.0476
+0.00%
$ 48.22 million $ 385
Jan 24, 7 PM $ 0.0476
+0.00%
$ 48.22 million $ 388
Jan 24, 6 PM $ 0.0476
+0.00%
$ 48.22 million $ 388
Jan 24, 5 PM $ 0.0476
+0.00%
$ 48.22 million $ 388
Jan 24, 4 PM $ 0.0476
+0.00%
$ 48.22 million $ 388
Jan 24, 3 PM $ 0.0476
+0.03%
$ 48.22 million $ 332
Jan 24, 2 PM $ 0.0476
-0.02%
$ 48.2 million $ 543
Jan 24, 1 PM $ 0.0463
-0.07%
$ 46.89 million $ 873
Jan 24, 12 PM $ 0.0463
-2.69%
$ 46.92 million $ 765
Jan 24, 11 AM $ 0.0476
+0.00%
$ 48.22 million $ 777
Jan 24, 10 AM $ 0.0476
+0.04%
$ 48.22 million $ 777
Jan 24, 9 AM $ 0.0476
+0.00%
$ 48.2 million $ 763
Jan 24, 8 AM $ 0.0476
+0.00%
$ 48.2 million $ 763
Jan 24, 7 AM $ 0.0476
+0.00%
$ 48.2 million $ 742
Jan 24, 6 AM $ 0.0476
+0.00%
$ 48.2 million $ 730
Jan 24, 5 AM $ 0.0476
+0.00%
$ 48.2 million $ 695
Jan 24, 4 AM $ 0.0476
+0.00%
$ 48.2 million $ 695
Jan 24, 3 AM $ 0.0476
-0.04%
$ 48.2 million $ 695
Jan 24, 2 AM $ 0.0476
+0.04%
$ 48.24 million $ 600