House Party Protocol Historical Data

HPP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0476
+0.04%
$ 48.24 million $ 600
Jan 24, 1 AM $ 0.0476
+0.04%
$ 48.24 million $ 604
Jan 24, 12 AM $ 0.0476
+0.00%
$ 48.22 million $ 634
Jan 23, 11 PM $ 0.0476
+0.00%
$ 48.22 million $ 649
Jan 23, 10 PM $ 0.0476
+0.02%
$ 48.22 million $ 656
Jan 23, 9 PM $ 0.0476
-0.02%
$ 48.21 million $ 665
Jan 23, 8 PM $ 0.0476
+0.05%
$ 48.21 million $ 665
Jan 23, 7 PM $ 0.0476
+0.06%
$ 48.19 million $ 664
Jan 23, 6 PM $ 0.0475
+0.29%
$ 48.16 million $ 664
Jan 23, 5 PM $ 0.0474
+0.76%
$ 48.02 million $ 662
Jan 23, 4 PM $ 0.0471
+0.25%
$ 47.68 million $ 657
Jan 23, 3 PM $ 0.0469
+0.11%
$ 47.51 million $ 656
Jan 23, 2 PM $ 0.0469
-0.06%
$ 47.46 million $ 443
Jan 23, 1 PM $ 0.0469
+3.24%
$ 47.49 million $ 115
Jan 23, 12 PM $ 0.0454
-3.18%
$ 46 million $ 95
Jan 23, 11 AM $ 0.0469
+0.02%
$ 47.51 million $ 99
Jan 23, 10 AM $ 0.0469
-0.11%
$ 47.5 million $ 119
Jan 23, 9 AM $ 0.047
+0.09%
$ 47.56 million $ 119
Jan 23, 8 AM $ 0.0469
-0.12%
$ 47.51 million $ 128
Jan 23, 7 AM $ 0.047
+0.01%
$ 47.57 million $ 128
Jan 23, 6 AM $ 0.047
-0.05%
$ 47.56 million $ 131
Jan 23, 5 AM $ 0.047
+0.18%
$ 47.59 million $ 131
Jan 23, 4 AM $ 0.0469
-0.03%
$ 47.51 million $ 135
Jan 23, 3 AM $ 0.0469
+0.01%
$ 47.52 million $ 135
Jan 23, 2 AM $ 0.0469
+0.08%
$ 47.52 million $ 154
Jan 23, 1 AM $ 0.0469
+7.49%
$ 47.48 million $ 155
Jan 23, 12 AM $ 0.0436
-7.27%
$ 44.17 million $ 490
Jan 22, 11 PM $ 0.047
+5.11%
$ 47.64 million $ 527
Jan 22, 10 PM $ 0.0447
-4.91%
$ 45.32 million $ 588
Jan 22, 9 PM $ 0.0471
+0.01%
$ 47.67 million $ 634
Jan 22, 8 PM $ 0.047
+0.00%
$ 47.64 million $ 634
Jan 22, 7 PM $ 0.047
-0.07%
$ 47.65 million $ 634
Jan 22, 6 PM $ 0.0471
+0.04%
$ 47.68 million $ 634
Jan 22, 5 PM $ 0.0471
+5.18%
$ 47.66 million $ 634
Jan 22, 4 PM $ 0.0447
+0.20%
$ 45.32 million $ 610
Jan 22, 3 PM $ 0.0447
+0.04%
$ 45.22 million $ 622
Jan 22, 2 PM $ 0.0446
-0.02%
$ 45.21 million $ 650
Jan 22, 1 PM $ 0.0446
+0.04%
$ 45.22 million $ 656
Jan 22, 12 PM $ 0.047
+5.34%
$ 47.6 million $ 702
Jan 22, 11 AM $ 0.047
+5.01%
$ 47.6 million $ 740
Jan 22, 10 AM $ 0.0448
+0.00%
$ 45.33 million $ 745
Jan 22, 9 AM $ 0.0448
-4.88%
$ 45.33 million $ 745
Jan 22, 8 AM $ 0.047
-0.01%
$ 47.65 million $ 787
Jan 22, 7 AM $ 0.0471
-0.02%
$ 47.66 million $ 794
Jan 22, 6 AM $ 0.0471
+0.08%
$ 47.67 million $ 864
Jan 22, 5 AM $ 0.0426
+0.05%
$ 43.15 million $ 895
Jan 22, 4 AM $ 0.0426
-0.03%
$ 43.13 million $ 890
Jan 22, 3 AM $ 0.0471
+0.00%
$ 47.68 million $ 913
Jan 22, 2 AM $ 0.0471
+10.33%
$ 47.68 million $ 971
Jan 22, 1 AM $ 0.0427
-0.09%
$ 43.21 million $ 878