House Party Protocol Historical Data

HPP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0427
-0.09%
$ 43.21 million $ 878
Jan 22, 12 AM $ 0.0472
+0.07%
$ 47.81 million $ 571
Jan 21, 11 PM $ 0.0472
+3.22%
$ 47.79 million $ 575
Jan 21, 10 PM $ 0.0457
-3.23%
$ 46.29 million $ 461
Jan 21, 9 PM $ 0.0472
+0.11%
$ 47.84 million $ 465
Jan 21, 8 PM $ 0.0472
+0.04%
$ 47.79 million $ 527
Jan 21, 7 PM $ 0.0472
-0.04%
$ 47.77 million $ 527
Jan 21, 6 PM $ 0.0472
+0.00%
$ 47.79 million $ 527
Jan 21, 5 PM $ 0.0472
+0.04%
$ 47.79 million $ 530
Jan 21, 4 PM $ 0.0472
-0.08%
$ 47.77 million $ 519
Jan 21, 3 PM $ 0.0472
+5.92%
$ 47.81 million $ 506
Jan 21, 2 PM $ 0.0446
-0.33%
$ 45.14 million $ 484
Jan 21, 1 PM $ 0.0447
-0.04%
$ 45.29 million $ 476
Jan 21, 12 PM $ 0.0447
-1.63%
$ 45.31 million $ 425
Jan 21, 11 AM $ 0.0455
-3.55%
$ 46.06 million $ 437
Jan 21, 10 AM $ 0.0472
+0.02%
$ 47.76 million $ 489
Jan 21, 9 AM $ 0.0471
-0.14%
$ 47.74 million $ 489
Jan 21, 8 AM $ 0.0472
+5.95%
$ 47.78 million $ 478
Jan 21, 7 AM $ 0.0445
+0.75%
$ 45.01 million $ 447
Jan 21, 6 AM $ 0.0442
-6.59%
$ 44.77 million $ 375
Jan 21, 5 AM $ 0.0473
+0.06%
$ 47.92 million $ 674
Jan 21, 4 AM $ 0.0473
-0.08%
$ 47.91 million $ 790
Jan 21, 3 AM $ 0.0473
+0.21%
$ 47.93 million $ 775
Jan 21, 2 AM $ 0.0472
+10.82%
$ 47.83 million $ 809
Jan 21, 1 AM $ 0.0426
+0.72%
$ 43.16 million $ 757
Jan 21, 12 AM $ 0.0423
-0.09%
$ 42.85 million $ 752
Jan 20, 11 PM $ 0.0423
+0.00%
$ 42.89 million $ 737
Jan 20, 10 PM $ 0.0423
-10.41%
$ 42.89 million $ 737
Jan 20, 9 PM $ 0.0473
-0.01%
$ 47.87 million $ 810
Jan 20, 8 PM $ 0.0473
-0.13%
$ 47.88 million $ 748
Jan 20, 7 PM $ 0.0473
-0.01%
$ 47.94 million $ 749
Jan 20, 6 PM $ 0.0473
+8.27%
$ 47.94 million $ 816
Jan 20, 5 PM $ 0.0437
+0.01%
$ 44.28 million $ 750
Jan 20, 4 PM $ 0.0437
-0.15%
$ 44.28 million $ 760
Jan 20, 3 PM $ 0.0438
-8.15%
$ 44.35 million $ 881
Jan 20, 2 PM $ 0.0477
-0.09%
$ 48.28 million $ 940
Jan 20, 1 PM $ 0.0477
-0.04%
$ 48.33 million $ 941
Jan 20, 12 PM $ 0.0477
-0.03%
$ 48.35 million $ 1,370
Jan 20, 11 AM $ 0.0477
-0.42%
$ 48.36 million $ 1,337
Jan 20, 10 AM $ 0.0479
+0.18%
$ 48.56 million $ 1,309
Jan 20, 9 AM $ 0.0479
+3.01%
$ 48.48 million $ 1,308
Jan 20, 8 AM $ 0.0429
+0.06%
$ 43.47 million $ 1,308
Jan 20, 7 AM $ 0.0429
-0.01%
$ 43.45 million $ 1,211
Jan 20, 6 AM $ 0.0429
-0.93%
$ 43.45 million $ 1,238
Jan 20, 5 AM $ 0.0433
-4.81%
$ 43.86 million $ 982
Jan 20, 4 AM $ 0.0455
-0.05%
$ 46.08 million $ 878
Jan 20, 3 AM $ 0.0455
+5.25%
$ 46.1 million $ 887
Jan 20, 2 AM $ 0.0432
-4.64%
$ 43.8 million $ 1,151
Jan 20, 1 AM $ 0.0453
-0.27%
$ 45.93 million $ 1,171
Jan 20, 12 AM $ 0.0455
-0.37%
$ 46.05 million $ 1,185