House Party Protocol Historical Data

HPP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0456
-0.02%
$ 46.22 million $ 1,230
Jan 19, 10 PM $ 0.0456
-5.06%
$ 46.23 million $ 1,235
Jan 19, 9 PM $ 0.0481
-0.03%
$ 48.7 million $ 621
Jan 19, 8 PM $ 0.0481
-0.03%
$ 48.71 million $ 627
Jan 19, 7 PM $ 0.0481
+0.00%
$ 48.72 million $ 627
Jan 19, 6 PM $ 0.0481
-0.01%
$ 48.72 million $ 579
Jan 19, 5 PM $ 0.0481
+5.51%
$ 48.72 million $ 588
Jan 19, 4 PM $ 0.0453
+0.02%
$ 45.88 million $ 1,240
Jan 19, 3 PM $ 0.0453
+4.41%
$ 45.83 million $ 1,096
Jan 19, 2 PM $ 0.0433
-0.04%
$ 43.9 million $ 1,058
Jan 19, 1 PM $ 0.0434
-4.09%
$ 43.92 million $ 1,068
Jan 19, 12 PM $ 0.0452
+2.74%
$ 45.79 million $ 1,066
Jan 19, 11 AM $ 0.0439
-3.71%
$ 44.46 million $ 1,172
Jan 19, 10 AM $ 0.0456
+0.08%
$ 46.17 million $ 1,224
Jan 19, 9 AM $ 0.0456
-2.09%
$ 46.14 million $ 1,231
Jan 19, 8 AM $ 0.0465
+7.20%
$ 47.12 million $ 1,975
Jan 19, 7 AM $ 0.0434
-9.06%
$ 43.96 million $ 1,852
Jan 19, 6 AM $ 0.0477
-0.26%
$ 48.33 million $ 1,702
Jan 19, 5 AM $ 0.0478
+9.11%
$ 48.46 million $ 1,652
Jan 19, 4 AM $ 0.0439
-8.47%
$ 44.42 million $ 1,505
Jan 19, 3 AM $ 0.0479
-0.91%
$ 48.52 million $ 1,635
Jan 19, 2 AM $ 0.0484
-0.09%
$ 48.97 million $ 1,264
Jan 19, 1 AM $ 0.0484
+4.85%
$ 49.05 million $ 1,284
Jan 19, 12 AM $ 0.0462
-0.18%
$ 46.79 million $ 1,220
Jan 18, 11 PM $ 0.0463
-4.37%
$ 46.87 million $ 1,181
Jan 18, 10 PM $ 0.0484
+4.76%
$ 49.01 million $ 1,230
Jan 18, 9 PM $ 0.0462
+0.00%
$ 46.79 million $ 1,183
Jan 18, 8 PM $ 0.0462
+0.00%
$ 46.79 million $ 1,178
Jan 18, 7 PM $ 0.0461
+0.12%
$ 46.72 million $ 1,178
Jan 18, 6 PM $ 0.0461
+0.00%
$ 46.66 million $ 4,625
Jan 18, 5 PM $ 0.0461
-5.34%
$ 46.66 million $ 4,644
Jan 18, 4 PM $ 0.0487
+3.03%
$ 49.3 million $ 4,882
Jan 18, 3 PM $ 0.0472
+0.01%
$ 47.85 million $ 4,708
Jan 18, 2 PM $ 0.0472
+0.01%
$ 47.85 million $ 4,712
Jan 18, 1 PM $ 0.0472
+0.00%
$ 47.84 million $ 4,725
Jan 18, 12 PM $ 0.0472
-3.02%
$ 47.84 million $ 4,734
Jan 18, 11 AM $ 0.0487
+3.30%
$ 49.34 million $ 4,710
Jan 18, 10 AM $ 0.0472
-3.26%
$ 47.76 million $ 4,535
Jan 18, 9 AM $ 0.0487
+2.53%
$ 49.37 million $ 4,713
Jan 18, 8 AM $ 0.0475
-2.60%
$ 48.15 million $ 3,864
Jan 18, 7 AM $ 0.0488
-0.01%
$ 49.44 million $ 3,981
Jan 18, 6 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,858
Jan 18, 5 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,876
Jan 18, 4 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,886
Jan 18, 3 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,886
Jan 18, 2 AM $ 0.0488
-2.02%
$ 49.44 million $ 3,906
Jan 18, 1 AM $ 0.0498
+2.55%
$ 50.46 million $ 3,965
Jan 18, 12 AM $ 0.0486
+0.54%
$ 49.21 million $ 3,871
Jan 17, 11 PM $ 0.0483
+0.38%
$ 48.94 million $ 4,311
Jan 17, 10 PM $ 0.0481
-2.83%
$ 48.76 million $ 4,677