House Party Protocol Historical Data

HPP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0481
-2.83%
$ 48.76 million $ 4,677
Jan 17, 9 PM $ 0.0495
+0.00%
$ 50.18 million $ 5,288
Jan 17, 8 PM $ 0.0495
+0.00%
$ 50.18 million $ 5,297
Jan 17, 7 PM $ 0.0494
+4.10%
$ 50.07 million $ 5,297
Jan 17, 6 PM $ 0.0466
+0.00%
$ 47.24 million $ 1,503
Jan 17, 5 PM $ 0.0466
+0.00%
$ 47.24 million $ 1,449
Jan 17, 4 PM $ 0.0466
+0.00%
$ 47.24 million $ 1,449
Jan 17, 3 PM $ 0.0466
+0.03%
$ 47.24 million $ 1,449
Jan 17, 2 PM $ 0.0466
-0.01%
$ 47.23 million $ 1,447
Jan 17, 1 PM $ 0.0466
+0.00%
$ 47.23 million $ 1,464
Jan 17, 12 PM $ 0.0466
+0.00%
$ 47.23 million $ 1,463
Jan 17, 11 AM $ 0.0466
+0.00%
$ 47.23 million $ 1,706
Jan 17, 10 AM $ 0.0466
+0.00%
$ 47.23 million $ 1,904
Jan 17, 9 AM $ 0.0466
+0.00%
$ 47.23 million $ 1,884
Jan 17, 8 AM $ 0.0466
-1.43%
$ 47.23 million $ 1,887
Jan 17, 7 AM $ 0.0473
+0.00%
$ 47.92 million $ 1,942
Jan 17, 6 AM $ 0.0473
+0.00%
$ 47.92 million $ 1,950
Jan 17, 5 AM $ 0.0473
-1.40%
$ 47.92 million $ 1,950
Jan 17, 4 AM $ 0.048
+0.00%
$ 48.6 million $ 2,008
Jan 17, 3 AM $ 0.0466
+0.03%
$ 47.23 million $ 2,304
Jan 17, 2 AM $ 0.0466
+0.00%
$ 47.21 million $ 2,229
Jan 17, 1 AM $ 0.0466
-3.10%
$ 47.21 million $ 2,257
Jan 17, 12 AM $ 0.0481
+3.84%
$ 48.73 million $ 2,334
Jan 16, 11 PM $ 0.0463
-4.84%
$ 46.94 million $ 2,044
Jan 16, 10 PM $ 0.0466
-0.48%
$ 47.17 million $ 1,776
Jan 16, 9 PM $ 0.0468
-3.95%
$ 47.39 million $ 1,322
Jan 16, 8 PM $ 0.0487
+0.01%
$ 49.34 million $ 1,376
Jan 16, 7 PM $ 0.0487
+0.01%
$ 49.34 million $ 1,376
Jan 16, 6 PM $ 0.0487
-0.02%
$ 49.33 million $ 1,376
Jan 16, 5 PM $ 0.0487
+0.01%
$ 49.35 million $ 1,376
Jan 16, 4 PM $ 0.0487
+0.10%
$ 49.33 million $ 1,379
Jan 16, 3 PM $ 0.0487
+3.98%
$ 49.31 million $ 1,387
Jan 16, 2 PM $ 0.0468
-0.13%
$ 47.39 million $ 1,335
Jan 16, 1 PM $ 0.0469
+0.03%
$ 47.46 million $ 1,303
Jan 16, 12 PM $ 0.0468
-6.20%
$ 47.45 million $ 2,476
Jan 16, 11 AM $ 0.0499
+6.72%
$ 50.58 million $ 2,498
Jan 16, 10 AM $ 0.0468
-0.06%
$ 47.4 million $ 2,177
Jan 16, 9 AM $ 0.0468
-0.03%
$ 47.43 million $ 2,195
Jan 16, 8 AM $ 0.0468
-0.14%
$ 47.45 million $ 3,256
Jan 16, 7 AM $ 0.0469
+0.18%
$ 47.51 million $ 3,380
Jan 16, 6 AM $ 0.0468
-6.28%
$ 47.43 million $ 3,375
Jan 16, 5 AM $ 0.05
-0.03%
$ 50.61 million $ 3,621
Jan 16, 4 AM $ 0.05
+7.40%
$ 50.63 million $ 3,620
Jan 16, 3 AM $ 0.0465
+0.06%
$ 47.14 million $ 3,118
Jan 16, 2 AM $ 0.0465
+0.08%
$ 47.11 million $ 3,146
Jan 16, 1 AM $ 0.0465
-7.17%
$ 47.07 million $ 3,148
Jan 16, 12 AM $ 0.05
-0.20%
$ 50.69 million $ 3,403
Jan 15, 11 PM $ 0.0502
+0.00%
$ 50.8 million $ 3,231
Jan 15, 10 PM $ 0.0502
-0.10%
$ 50.8 million $ 3,234
Jan 15, 9 PM $ 0.0502
-0.05%
$ 50.83 million $ 3,018