House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0552
-0.88%
$ 11.55 million $ 2.78 million
May 5, 7 AM $ 0.0558
+0.23%
$ 11.67 million $ 2.86 million
May 5, 6 AM $ 0.0556
+0.44%
$ 11.64 million $ 2.91 million
May 5, 5 AM $ 0.0554
+0.86%
$ 11.59 million $ 3.14 million
May 5, 4 AM $ 0.0549
-0.31%
$ 11.48 million $ 3.29 million
May 5, 3 AM $ 0.055
+0.49%
$ 11.52 million $ 3.58 million
May 5, 2 AM $ 0.0548
+0.00%
$ 11.46 million $ 3.78 million
May 5, 1 AM $ 0.0548
+0.53%
$ 11.46 million $ 4.16 million
May 5, 12 AM $ 0.0545
+0.71%
$ 11.4 million $ 4.33 million
May 4, 11 PM $ 0.0541
-0.66%
$ 11.32 million $ 4.44 million
May 4, 10 PM $ 0.0545
+0.03%
$ 11.4 million $ 4.57 million
May 4, 9 PM $ 0.0545
+0.24%
$ 11.39 million $ 4.78 million
May 4, 8 PM $ 0.0543
-0.50%
$ 11.36 million $ 4.85 million
May 4, 7 PM $ 0.0547
+0.22%
$ 11.45 million $ 4.93 million
May 4, 6 PM $ 0.0546
-1.17%
$ 11.42 million $ 4.97 million
May 4, 5 PM $ 0.0553
+0.69%
$ 11.56 million $ 4.96 million
May 4, 4 PM $ 0.0549
-0.83%
$ 11.48 million $ 5 million
May 4, 3 PM $ 0.055
-0.21%
$ 11.51 million $ 4.94 million
May 4, 2 PM $ 0.0552
+0.56%
$ 11.54 million $ 4.48 million
May 4, 1 PM $ 0.0548
-0.03%
$ 11.47 million $ 4.1 million
May 4, 12 PM $ 0.0549
-0.05%
$ 11.48 million $ 3.95 million
May 4, 11 AM $ 0.0549
-0.12%
$ 11.48 million $ 3.94 million
May 4, 10 AM $ 0.055
-1.16%
$ 11.5 million $ 3.91 million
May 4, 9 AM $ 0.0556
+0.20%
$ 11.63 million $ 3.37 million
May 4, 8 AM $ 0.0555
-0.23%
$ 11.61 million $ 3.32 million
May 4, 7 AM $ 0.0556
-0.66%
$ 11.63 million $ 3.23 million
May 4, 6 AM $ 0.056
+0.16%
$ 11.71 million $ 3.19 million
May 4, 5 AM $ 0.0559
+0.17%
$ 11.69 million $ 3.02 million
May 4, 4 AM $ 0.0558
-0.02%
$ 11.67 million $ 2.83 million
May 4, 3 AM $ 0.0558
+0.52%
$ 11.67 million $ 2.55 million
May 4, 2 AM $ 0.0555
+0.65%
$ 11.61 million $ 2.34 million
May 4, 1 AM $ 0.0551
-0.04%
$ 56.77 million $ 1.91 million
May 4, 12 AM $ 0.0552
+0.01%
$ 56.84 million $ 1.82 million
May 3, 11 PM $ 0.0552
-0.14%
$ 56.83 million $ 1.76 million
May 3, 10 PM $ 0.0553
+0.40%
$ 56.91 million $ 1.63 million
May 3, 9 PM $ 0.0551
-0.40%
$ 56.69 million $ 1.48 million
May 3, 8 PM $ 0.0553
+0.11%
$ 56.92 million $ 1.48 million
May 3, 7 PM $ 0.0552
-0.03%
$ 56.85 million $ 1.39 million
May 3, 6 PM $ 0.0552
+0.06%
$ 56.87 million $ 1.37 million
May 3, 5 PM $ 0.0552
-0.24%
$ 56.84 million $ 1.36 million
May 3, 4 PM $ 0.0554
-0.27%
$ 56.99 million $ 1.32 million
May 3, 3 PM $ 0.0555
+0.05%
$ 57.14 million $ 1.33 million
May 3, 2 PM $ 0.0555
-0.17%
$ 57.11 million $ 1.28 million
May 3, 1 PM $ 0.0556
+0.43%
$ 57.24 million $ 1.19 million
May 3, 12 PM $ 0.0554
-0.06%
$ 57 million $ 1.17 million
May 3, 11 AM $ 0.0554
-0.23%
$ 57.03 million $ 1.11 million
May 3, 10 AM $ 0.0555
-0.20%
$ 57.16 million $ 1.03 million
May 3, 9 AM $ 0.0556
+0.27%
$ 57.28 million $ 1.01 million
May 3, 8 AM $ 0.0555
-0.02%
$ 57.12 million $ 952,259
May 3, 7 AM $ 0.0555
-0.87%
$ 57.13 million $ 945,422