House Party Protocol Historical Data

HPP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0461
+4.49%
$ 46.64 million $ 28,011
Jan 13, 7 PM $ 0.0441
-0.03%
$ 44.7 million $ 26,725
Jan 13, 6 PM $ 0.0441
-4.07%
$ 44.71 million $ 26,704
Jan 13, 5 PM $ 0.046
+4.49%
$ 46.61 million $ 27,789
Jan 13, 4 PM $ 0.044
+0.01%
$ 44.61 million $ 26,349
Jan 13, 3 PM $ 0.044
-0.14%
$ 44.6 million $ 26,212
Jan 13, 2 PM $ 0.0441
-0.10%
$ 44.66 million $ 26,108
Jan 13, 1 PM $ 0.0441
+0.07%
$ 44.71 million $ 25,846
Jan 13, 12 PM $ 0.0441
-2.79%
$ 44.68 million $ 25,244
Jan 13, 11 AM $ 0.0454
+2.76%
$ 45.96 million $ 25,355
Jan 13, 10 AM $ 0.0442
+0.09%
$ 44.73 million $ 23,587
Jan 13, 9 AM $ 0.0441
-0.25%
$ 44.69 million $ 22,409
Jan 13, 8 AM $ 0.0442
-2.65%
$ 44.8 million $ 21,220
Jan 13, 7 AM $ 0.0454
-2.11%
$ 46.02 million $ 19,753
Jan 13, 6 AM $ 0.0464
-0.02%
$ 47 million $ 17,531
Jan 13, 5 AM $ 0.0525
-0.89%
$ 53.15 million $ 7,566
Jan 13, 4 AM $ 0.053
+0.05%
$ 53.64 million $ 499
Jan 13, 3 AM $ 0.0529
-0.22%
$ 53.61 million $ 499
Jan 13, 2 AM $ 0.053
+0.02%
$ 53.67 million $ 463
Jan 13, 1 AM $ 0.053
+0.00%
$ 53.65 million $ 460
Jan 13, 12 AM $ 0.053
-0.43%
$ 53.66 million $ 1,070
Jan 12, 11 PM $ 0.0532
+0.00%
$ 53.9 million $ 1,075
Jan 12, 10 PM $ 0.0532
+0.04%
$ 53.9 million $ 1,501
Jan 12, 9 PM $ 0.0532
+0.00%
$ 53.92 million $ 1,501
Jan 12, 8 PM $ 0.0532
+0.05%
$ 53.91 million $ 1,146
Jan 12, 7 PM $ 0.0532
+0.00%
$ 53.89 million $ 1,237
Jan 12, 6 PM $ 0.0532
+0.07%
$ 53.89 million $ 1,237
Jan 12, 5 PM $ 0.0533
-0.03%
$ 54 million $ 1,261
Jan 12, 4 PM $ 0.0533
+0.25%
$ 54.02 million $ 1,262
Jan 12, 3 PM $ 0.0532
-0.28%
$ 53.89 million $ 1,237
Jan 12, 2 PM $ 0.0533
-0.04%
$ 54.04 million $ 1,262
Jan 12, 1 PM $ 0.0534
+0.03%
$ 54.06 million $ 1,263
Jan 12, 12 PM $ 0.0534
+0.36%
$ 54.04 million $ 1,270
Jan 12, 11 AM $ 0.0533
+0.06%
$ 53.99 million $ 1,278
Jan 12, 10 AM $ 0.0533
-0.05%
$ 53.96 million $ 1,255
Jan 12, 9 AM $ 0.0533
-0.20%
$ 53.98 million $ 1,282
Jan 12, 8 AM $ 0.0534
+0.16%
$ 54.09 million $ 1,285
Jan 12, 7 AM $ 0.0533
+1.60%
$ 54 million $ 1,282
Jan 12, 6 AM $ 0.0527
-0.82%
$ 53.34 million $ 1,258
Jan 12, 5 AM $ 0.0531
+0.01%
$ 53.78 million $ 1,335
Jan 12, 4 AM $ 0.0525
-1.36%
$ 53.16 million $ 1,236
Jan 12, 3 AM $ 0.0532
+0.99%
$ 53.89 million $ 1,345
Jan 12, 2 AM $ 0.0527
-0.17%
$ 53.36 million $ 1,240
Jan 12, 1 AM $ 0.0528
+3.52%
$ 53.45 million $ 1,243
Jan 12, 12 AM $ 0.0529
-13.94%
$ 53.53 million $ 771
Jan 11, 11 PM $ 0.0614
-0.23%
$ 62.21 million $ 192
Jan 11, 10 PM $ 0.0616
-0.01%
$ 62.35 million $ 326
Jan 11, 9 PM $ 0.0616
+1.54%
$ 62.35 million $ 334
Jan 11, 8 PM $ 0.0606
-0.53%
$ 61.41 million $ 257
Jan 11, 7 PM $ 0.061
+0.34%
$ 61.74 million $ 225