House Party Protocol Historical Data

HPP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0608
+0.00%
$ 61.53 million $ 224
Jan 11, 5 PM $ 0.0608
+0.00%
$ 61.53 million $ 224
Jan 11, 4 PM $ 0.0608
+0.01%
$ 61.53 million $ 224
Jan 11, 3 PM $ 0.0607
-0.09%
$ 61.53 million $ 224
Jan 11, 2 PM $ 0.0608
+0.00%
$ 61.58 million $ 245
Jan 11, 1 PM $ 0.0608
-0.16%
$ 61.58 million $ 245
Jan 11, 12 PM $ 0.0609
-0.91%
$ 61.68 million $ 235
Jan 11, 11 AM $ 0.0615
+4.93%
$ 62.25 million $ 228
Jan 11, 10 AM $ 0.0586
+0.00%
$ 59.33 million $ 212
Jan 11, 9 AM $ 0.0586
+0.00%
$ 59.33 million $ 212
Jan 11, 8 AM $ 0.0586
-3.30%
$ 59.33 million $ 212
Jan 11, 7 AM $ 0.0606
+0.00%
$ 61.35 million $ 573
Jan 11, 6 AM $ 0.0606
-0.62%
$ 61.35 million $ 573
Jan 11, 5 AM $ 0.061
+4.63%
$ 61.74 million $ 499
Jan 11, 4 AM $ 0.0583
+0.00%
$ 59 million $ 469
Jan 11, 3 AM $ 0.0583
+0.27%
$ 59.01 million $ 478
Jan 11, 2 AM $ 0.0581
+0.24%
$ 58.85 million $ 426
Jan 11, 1 AM $ 0.058
+0.00%
$ 58.71 million $ 448
Jan 11, 12 AM $ 0.058
-0.25%
$ 58.71 million $ 448
Jan 10, 11 PM $ 0.0581
+0.00%
$ 58.85 million $ 747
Jan 10, 10 PM $ 0.0581
-0.38%
$ 58.85 million $ 747
Jan 10, 9 PM $ 0.0581
-0.02%
$ 58.85 million $ 740
Jan 10, 8 PM $ 0.0581
+0.00%
$ 58.86 million $ 785
Jan 10, 7 PM $ 0.0581
+0.01%
$ 58.86 million $ 785
Jan 10, 6 PM $ 0.0581
+0.00%
$ 58.86 million $ 770
Jan 10, 5 PM $ 0.0581
+0.00%
$ 58.86 million $ 770
Jan 10, 4 PM $ 0.0581
+0.00%
$ 58.86 million $ 770
Jan 10, 3 PM $ 0.0581
-0.20%
$ 58.86 million $ 770
Jan 10, 2 PM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 1 PM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 12 PM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 11 AM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 10 AM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 9 AM $ 0.0582
-0.01%
$ 58.98 million $ 768
Jan 10, 8 AM $ 0.0582
+9.68%
$ 58.99 million $ 833
Jan 10, 7 AM $ 0.0531
+0.00%
$ 53.78 million $ 527
Jan 10, 6 AM $ 0.0531
+0.00%
$ 53.78 million $ 527
Jan 10, 5 AM $ 0.0531
+0.09%
$ 53.78 million $ 527
Jan 10, 4 AM $ 0.053
+0.00%
$ 53.73 million $ 668
Jan 10, 3 AM $ 0.0531
+0.34%
$ 53.73 million $ 659
Jan 10, 2 AM $ 0.0616
-0.28%
$ 62.37 million $ 734
Jan 10, 1 AM $ 0.0618
+0.00%
$ 62.55 million $ 718
Jan 10, 12 AM $ 0.0618
+0.00%
$ 62.55 million $ 1,305
Jan 9, 11 PM $ 0.0618
+0.01%
$ 62.55 million $ 1,157
Jan 9, 10 PM $ 0.0617
+0.20%
$ 62.54 million $ 1,188
Jan 9, 9 PM $ 0.0616
+5.57%
$ 62.41 million $ 1,414
Jan 9, 8 PM $ 0.0584
+0.08%
$ 59.12 million $ 1,329
Jan 9, 7 PM $ 0.0583
-0.06%
$ 59.08 million $ 1,328
Jan 9, 6 PM $ 0.0584
+0.15%
$ 59.11 million $ 1,329
Jan 9, 5 PM $ 0.0583
-0.01%
$ 59.03 million $ 1,791