House Party Protocol Historical Data

HPP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0564
-1.51%
$ 57.08 million $ 149,834
Jan 3, 9 AM $ 0.0568
+2.32%
$ 57.58 million $ 72,301
Jan 3, 8 AM $ 0.0556
-0.62%
$ 56.27 million $ 75,094
Jan 3, 7 AM $ 0.0559
+0.89%
$ 56.62 million $ 78,570
Jan 3, 6 AM $ 0.0554
-2.12%
$ 56.12 million $ 97,853
Jan 3, 5 AM $ 0.0566
-0.39%
$ 57.34 million $ 105,321
Jan 3, 4 AM $ 0.0568
+0.86%
$ 57.57 million $ 112,373
Jan 3, 3 AM $ 0.0564
+1.56%
$ 57.07 million $ 113,856
Jan 3, 2 AM $ 0.0555
-1.26%
$ 56.2 million $ 107,460
Jan 3, 1 AM $ 0.0561
+1.34%
$ 56.86 million $ 108,255
Jan 3, 12 AM $ 0.0554
+0.17%
$ 56.11 million $ 106,581
Jan 2, 11 PM $ 0.0553
+0.01%
$ 56.02 million $ 106,706
Jan 2, 10 PM $ 0.0553
+0.23%
$ 56.01 million $ 108,652
Jan 2, 9 PM $ 0.0552
+0.08%
$ 55.88 million $ 108,814
Jan 2, 8 PM $ 0.0551
-0.11%
$ 55.83 million $ 108,830
Jan 2, 7 PM $ 0.0552
+0.32%
$ 55.9 million $ 109,398
Jan 2, 6 PM $ 0.055
-0.09%
$ 55.72 million $ 108,939
Jan 2, 5 PM $ 0.0551
+0.30%
$ 55.77 million $ 109,265
Jan 2, 4 PM $ 0.0549
+0.01%
$ 55.61 million $ 108,587
Jan 2, 3 PM $ 0.0549
-0.45%
$ 55.6 million $ 105,623
Jan 2, 2 PM $ 0.0551
-2.14%
$ 55.85 million $ 103,977
Jan 2, 1 PM $ 0.0563
-1.52%
$ 57.07 million $ 98,810
Jan 2, 12 PM $ 0.0572
+0.14%
$ 57.95 million $ 83,364
Jan 2, 11 AM $ 0.0571
-0.22%
$ 57.87 million $ 62,418
Jan 2, 10 AM $ 0.0573
-0.67%
$ 58 million $ 61,653
Jan 2, 9 AM $ 0.0576
+0.45%
$ 58.39 million $ 62,865
Jan 2, 8 AM $ 0.0574
-1.21%
$ 58.12 million $ 56,749
Jan 2, 7 AM $ 0.0581
-0.23%
$ 58.83 million $ 57,542
Jan 2, 6 AM $ 0.0583
+3.15%
$ 59.01 million $ 36,562
Jan 2, 5 AM $ 0.0565
+2.52%
$ 57.23 million $ 28,491
Jan 2, 4 AM $ 0.0562
+1.89%
$ 56.91 million $ 20,863
Jan 2, 3 AM $ 0.0552
-3.48%
$ 55.91 million $ 19,032
Jan 2, 2 AM $ 0.0572
-3.05%
$ 57.92 million $ 24,898
Jan 2, 1 AM $ 0.059
+2.87%
$ 59.74 million $ 26,119
Jan 2, 12 AM $ 0.0573
+4.18%
$ 58.08 million $ 25,366
Jan 1, 11 PM $ 0.055
+0.30%
$ 55.76 million $ 23,909
Jan 1, 10 PM $ 0.0549
-0.09%
$ 55.59 million $ 22,775
Jan 1, 9 PM $ 0.0549
+0.09%
$ 55.64 million $ 22,404
Jan 1, 8 PM $ 0.0549
-0.53%
$ 55.6 million $ 22,253
Jan 1, 7 PM $ 0.0552
-0.01%
$ 55.9 million $ 22,315
Jan 1, 6 PM $ 0.0552
+0.00%
$ 55.91 million $ 22,249
Jan 1, 5 PM $ 0.0552
-0.06%
$ 55.88 million $ 22,152
Jan 1, 4 PM $ 0.0552
-3.28%
$ 55.91 million $ 22,435
Jan 1, 3 PM $ 0.0571
+3.74%
$ 57.81 million $ 23,400
Jan 1, 2 PM $ 0.055
+0.00%
$ 55.72 million $ 22,544
Jan 1, 1 PM $ 0.055
-6.84%
$ 55.72 million $ 22,746
Jan 1, 12 PM $ 0.0591
-0.67%
$ 59.81 million $ 23,963
Jan 1, 11 AM $ 0.0594
-0.02%
$ 60.21 million $ 25,447
Jan 1, 10 AM $ 0.0595
-0.05%
$ 60.23 million $ 28,923
Jan 1, 9 AM $ 0.0595
-0.02%
$ 60.25 million $ 29,470