House Party Protocol Historical Data

HPP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0501
+0.31%
$ 50.76 million $ 1.98 million
Dec 30, 6 AM $ 0.0495
-0.14%
$ 50.09 million $ 1.99 million
Dec 30, 5 AM $ 0.0495
-1.43%
$ 50.16 million $ 1.98 million
Dec 30, 4 AM $ 0.0502
+2.37%
$ 50.89 million $ 2.01 million
Dec 30, 3 AM $ 0.0491
+0.00%
$ 49.71 million $ 1.96 million
Dec 30, 2 AM $ 0.0491
-2.44%
$ 49.71 million $ 1.96 million
Dec 30, 1 AM $ 0.0503
-1.32%
$ 50.95 million $ 2.01 million
Dec 30, 12 AM $ 0.051
-0.16%
$ 51.63 million $ 1.92 million
Dec 29, 11 PM $ 0.0511
-0.12%
$ 51.72 million $ 1.88 million
Dec 29, 10 PM $ 0.0511
-9.30%
$ 51.78 million $ 1.85 million
Dec 29, 9 PM $ 0.0564
+6.22%
$ 57.09 million $ 2.04 million
Dec 29, 8 PM $ 0.0531
-3.06%
$ 53.74 million $ 1.92 million
Dec 29, 7 PM $ 0.0547
+0.10%
$ 55.44 million $ 2.02 million
Dec 29, 6 PM $ 0.0547
+0.69%
$ 55.38 million $ 2.22 million
Dec 29, 5 PM $ 0.0543
+5.91%
$ 55 million $ 2.3 million
Dec 29, 4 PM $ 0.0513
-8.99%
$ 51.94 million $ 2.17 million
Dec 29, 3 PM $ 0.0563
-1.98%
$ 57.07 million $ 2.38 million
Dec 29, 2 PM $ 0.0575
+3.29%
$ 58.22 million $ 2.43 million
Dec 29, 1 PM $ 0.0557
-3.15%
$ 56.37 million $ 2.63 million
Dec 29, 12 PM $ 0.0575
-0.59%
$ 58.2 million $ 2.78 million
Dec 29, 11 AM $ 0.0578
+2.38%
$ 58.54 million $ 2.82 million
Dec 29, 10 AM $ 0.0578
-0.22%
$ 58.59 million $ 2.76 million
Dec 29, 9 AM $ 0.058
-0.98%
$ 58.72 million $ 2.85 million
Dec 29, 8 AM $ 0.0585
-2.19%
$ 59.3 million $ 2.89 million
Dec 29, 7 AM $ 0.0599
+3.12%
$ 60.63 million $ 990,024
Dec 29, 6 AM $ 0.058
+0.25%
$ 58.79 million $ 797,874
Dec 29, 5 AM $ 0.0579
-0.14%
$ 58.65 million $ 798,638
Dec 29, 4 AM $ 0.058
+0.04%
$ 58.7 million $ 800,933
Dec 29, 3 AM $ 0.0579
-1.16%
$ 58.68 million $ 833,512
Dec 29, 2 AM $ 0.0586
-0.89%
$ 59.38 million $ 913,089
Dec 29, 1 AM $ 0.0586
+1.18%
$ 59.35 million $ 975,371
Dec 29, 12 AM $ 0.0579
+0.60%
$ 58.66 million $ 1.53 million
Dec 28, 11 PM $ 0.0576
+1.74%
$ 58.31 million $ 1.52 million
Dec 28, 10 PM $ 0.0566
-0.10%
$ 57.31 million $ 1.5 million
Dec 28, 9 PM $ 0.0566
+0.01%
$ 57.37 million $ 1.5 million
Dec 28, 8 PM $ 0.0566
-0.26%
$ 57.36 million $ 1.5 million
Dec 28, 7 PM $ 0.0568
+0.16%
$ 57.51 million $ 1.5 million
Dec 28, 6 PM $ 0.0567
+0.13%
$ 57.43 million $ 1.66 million
Dec 28, 5 PM $ 0.0566
+0.56%
$ 57.36 million $ 1.91 million
Dec 28, 4 PM $ 0.0563
+0.00%
$ 57.04 million $ 2.07 million
Dec 28, 3 PM $ 0.0563
-2.25%
$ 57.03 million $ 2.07 million
Dec 28, 2 PM $ 0.0616
+2.50%
$ 62.43 million $ 2.26 million
Dec 28, 1 PM $ 0.0601
-3.66%
$ 60.85 million $ 1.91 million
Dec 28, 12 PM $ 0.0624
+8.32%
$ 63.17 million $ 1.94 million
Dec 28, 11 AM $ 0.0576
-1.14%
$ 58.31 million $ 1.77 million
Dec 28, 10 AM $ 0.0582
-6.86%
$ 58.99 million $ 1.78 million
Dec 28, 9 AM $ 0.0626
-0.36%
$ 63.36 million $ 1.9 million
Dec 28, 8 AM $ 0.064
+1.20%
$ 64.79 million $ 1.9 million
Dec 28, 7 AM $ 0.069
+16.98%
$ 69.9 million $ 2.09 million
Dec 28, 6 AM $ 0.0583
-0.91%
$ 59.05 million $ 1.78 million