House Party Protocol Historical Data

HPP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0422
+0.46%
$ 71.74 million $ 1,462
Dec 24, 3 AM $ 0.042
+0.52%
$ 71.04 million $ 1,590
Dec 24, 2 AM $ 0.0418
+0.02%
$ 71.04 million $ 1,789
Dec 24, 1 AM $ 0.0418
+0.91%
$ 71.03 million $ 2,204
Dec 24, 12 AM $ 0.0414
+1.02%
$ 70.38 million $ 2,247
Dec 23, 11 PM $ 0.041
+0.00%
$ 69.68 million $ 2,344
Dec 23, 10 PM $ 0.041
+0.06%
$ 69.68 million $ 2,509
Dec 23, 9 PM $ 0.0432
+0.03%
$ 73.46 million $ 2,444
Dec 23, 8 PM $ 0.0432
+5.54%
$ 73.44 million $ 2,443
Dec 23, 7 PM $ 0.0435
-0.10%
$ 74.01 million $ 2,434
Dec 23, 6 PM $ 0.0436
+0.14%
$ 74.09 million $ 2,500
Dec 23, 5 PM $ 0.0435
+5.51%
$ 73.99 million $ 2,756
Dec 23, 4 PM $ 0.0412
+0.08%
$ 70.12 million $ 2,953
Dec 23, 3 PM $ 0.0412
+0.07%
$ 70.06 million $ 2,843
Dec 23, 2 PM $ 0.0412
-3.17%
$ 70.01 million $ 2,729
Dec 23, 1 PM $ 0.0425
-0.21%
$ 72.3 million $ 3,345
Dec 23, 12 PM $ 0.0427
-0.56%
$ 72.55 million $ 3,633
Dec 23, 11 AM $ 0.043
-4.97%
$ 73.13 million $ 4,892
Dec 23, 10 AM $ 0.0453
+5.30%
$ 76.95 million $ 5,122
Dec 23, 9 AM $ 0.043
+2.20%
$ 73.08 million $ 5,305
Dec 23, 8 AM $ 0.0421
+0.88%
$ 71.51 million $ 6,392
Dec 23, 7 AM $ 0.0409
-8.40%
$ 69.51 million $ 7,609
Dec 23, 6 AM $ 0.0446
+5.96%
$ 75.88 million $ 10,302
Dec 23, 5 AM $ 0.0421
-5.72%
$ 71.61 million $ 16,192
Dec 23, 4 AM $ 0.0447
-1.03%
$ 75.95 million $ 17,808
Dec 23, 3 AM $ 0.0441
+7.93%
$ 74.91 million $ 19,577
Dec 23, 2 AM $ 0.0448
+0.01%
$ 76.19 million $ 21,986
Dec 23, 1 AM $ 0.0451
-0.12%
$ 76.69 million $ 22,214
Dec 23, 12 AM $ 0.0451
-0.37%
$ 76.67 million $ 22,177
Dec 22, 11 PM $ 0.0453
+0.68%
$ 76.95 million $ 22,137
Dec 22, 10 PM $ 0.045
+9.26%
$ 76.43 million $ 21,971
Dec 22, 9 PM $ 0.0411
-0.02%
$ 69.95 million $ 21,937
Dec 22, 8 PM $ 0.0412
+0.01%
$ 69.97 million $ 21,941
Dec 22, 7 PM $ 0.0412
-0.78%
$ 69.96 million $ 21,939
Dec 22, 6 PM $ 0.0415
-6.80%
$ 70.51 million $ 21,866
Dec 22, 5 PM $ 0.0445
+3.74%
$ 75.65 million $ 21,615
Dec 22, 4 PM $ 0.0429
-2.44%
$ 73 million $ 21,397
Dec 22, 3 PM $ 0.044
-1.81%
$ 74.83 million $ 21,379
Dec 22, 2 PM $ 0.0449
-1.11%
$ 76.32 million $ 21,271
Dec 22, 1 PM $ 0.0406
-6.43%
$ 68.94 million $ 20,577
Dec 22, 12 PM $ 0.0416
-8.84%
$ 70.72 million $ 20,146
Dec 22, 11 AM $ 0.0456
-0.32%
$ 77.58 million $ 18,834
Dec 22, 10 AM $ 0.0458
+0.09%
$ 77.83 million $ 18,365
Dec 22, 9 AM $ 0.0457
+5.02%
$ 77.76 million $ 18,160
Dec 22, 8 AM $ 0.0435
-0.08%
$ 73.98 million $ 16,937
Download