House Party Protocol Historical Data

HPP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0559
-0.27%
$ 57.55 million $ 2.19 million
May 1, 5 AM $ 0.0561
-0.10%
$ 57.71 million $ 2.31 million
May 1, 4 AM $ 0.0561
+0.22%
$ 57.76 million $ 2.28 million
May 1, 3 AM $ 0.056
+1.89%
$ 57.64 million $ 2.21 million
May 1, 2 AM $ 0.0549
-1.19%
$ 56.57 million $ 85,913
May 1, 1 AM $ 0.0556
+0.03%
$ 57.25 million $ 86,811
May 1, 12 AM $ 0.0556
+2.20%
$ 57.23 million $ 86,693
Apr 30, 11 PM $ 0.0544
+0.72%
$ 56 million $ 84,396
Apr 30, 10 PM $ 0.054
+9.02%
$ 55.6 million $ 83,142
Apr 30, 9 PM $ 0.0495
+0.04%
$ 51 million $ 75,794
Apr 30, 8 PM $ 0.0495
-0.03%
$ 50.98 million $ 75,765
Apr 30, 7 PM $ 0.0495
+0.12%
$ 50.99 million $ 75,788
Apr 30, 6 PM $ 0.0495
-4.16%
$ 50.93 million $ 75,268
Apr 30, 5 PM $ 0.0516
-0.58%
$ 53.15 million $ 78,377
Apr 30, 4 PM $ 0.0515
-1.28%
$ 53 million $ 78,845
Apr 30, 3 PM $ 0.0522
+0.45%
$ 53.69 million $ 77,647
Apr 30, 2 PM $ 0.0519
-3.61%
$ 53.45 million $ 77,237
Apr 30, 1 PM $ 0.0539
+1.64%
$ 55.45 million $ 79,985
Apr 30, 12 PM $ 0.053
-4.20%
$ 54.56 million $ 75,936
Apr 30, 6 AM $ 0.0383
-5.18%
$ 39.48 million $ 10,353
Apr 30, 5 AM $ 0.0383
+0.15%
$ 39.48 million $ 7,728
Apr 30, 4 AM $ 0.0383
-0.09%
$ 39.42 million $ 8,078
Apr 30, 3 AM $ 0.0383
+9.35%
$ 39.45 million $ 7,943
Apr 30, 2 AM $ 0.035
+0.58%
$ 36.08 million $ 8,902
Apr 30, 1 AM $ 0.0348
+0.81%
$ 35.87 million $ 8,702
Apr 30, 12 AM $ 0.0346
+0.22%
$ 35.58 million $ 8,631
Apr 29, 11 PM $ 0.0345
+0.00%
$ 35.47 million $ 8,589
Apr 29, 10 PM $ 0.0345
+0.02%
$ 35.47 million $ 9,326
Apr 29, 9 PM $ 0.0345
+0.06%
$ 35.47 million $ 9,335
Apr 29, 8 PM $ 0.0344
+0.03%
$ 35.45 million $ 9,329
Apr 29, 7 PM $ 0.0344
+0.16%
$ 35.43 million $ 9,326
Apr 29, 6 PM $ 0.0344
-0.25%
$ 35.38 million $ 9,394
Apr 29, 5 PM $ 0.0344
+0.72%
$ 35.47 million $ 9,417
Apr 29, 4 PM $ 0.0342
+3.75%
$ 35.21 million $ 9,347
Apr 29, 3 PM $ 0.033
-0.04%
$ 33.94 million $ 5,494
Apr 29, 2 PM $ 0.033
-0.02%
$ 33.95 million $ 6,262
Apr 29, 1 PM $ 0.033
-0.41%
$ 33.57 million $ 6,263
Apr 29, 12 PM $ 0.0331
-0.06%
$ 33.71 million $ 8,665
Apr 29, 11 AM $ 0.0331
+0.06%
$ 33.73 million $ 8,035
Apr 29, 10 AM $ 0.0331
+4.18%
$ 33.71 million $ 8,030
Apr 29, 9 AM $ 0.0316
-0.01%
$ 32.17 million $ 6,268
Apr 29, 8 AM $ 0.0316
-0.04%
$ 32.17 million $ 5,908
Apr 29, 7 AM $ 0.0316
+0.00%
$ 32.19 million $ 5,914
Apr 29, 6 AM $ 0.0316
-10.79%
$ 32.19 million $ 6,123
Apr 29, 5 AM $ 0.0354
+3.62%
$ 36.08 million $ 6,893
Apr 29, 4 AM $ 0.0342
+0.00%
$ 34.82 million $ 6,575
Apr 29, 3 AM $ 0.0342
+9.83%
$ 34.82 million $ 6,575
Apr 29, 2 AM $ 0.0311
-0.39%
$ 31.7 million $ 4,973
Apr 29, 1 AM $ 0.0312
-0.52%
$ 31.71 million $ 4,989
Apr 29, 12 AM $ 0.0313
-0.02%
$ 31.87 million $ 4,996