House Party Protocol Historical Data

HPP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0313
-0.02%
$ 31.87 million $ 4,996
Apr 28, 11 PM $ 0.033
+0.00%
$ 33.59 million $ 4,997
Apr 28, 10 PM $ 0.033
+0.00%
$ 33.59 million $ 4,553
Apr 28, 9 PM $ 0.033
-0.02%
$ 33.6 million $ 4,543
Apr 28, 8 PM $ 0.033
+0.02%
$ 33.6 million $ 4,544
Apr 28, 7 PM $ 0.033
+5.29%
$ 33.59 million $ 4,543
Apr 28, 6 PM $ 0.0313
+0.03%
$ 31.9 million $ 4,431
Apr 28, 5 PM $ 0.0313
+0.03%
$ 31.89 million $ 4,430
Apr 28, 4 PM $ 0.0313
+0.00%
$ 31.88 million $ 4,428
Apr 28, 3 PM $ 0.0313
+0.15%
$ 31.88 million $ 4,428
Apr 28, 2 PM $ 0.0313
-0.09%
$ 31.84 million $ 3,695
Apr 28, 1 PM $ 0.0313
+0.04%
$ 31.86 million $ 3,708
Apr 28, 12 PM $ 0.0313
+0.15%
$ 31.85 million $ 1,436
Apr 28, 11 AM $ 0.0312
-0.14%
$ 31.8 million $ 1,434
Apr 28, 10 AM $ 0.0313
+0.00%
$ 31.85 million $ 1,436
Apr 28, 9 AM $ 0.0313
-0.12%
$ 31.85 million $ 1,436
Apr 28, 8 AM $ 0.0313
+0.29%
$ 31.89 million $ 1,360
Apr 28, 7 AM $ 0.0312
-0.08%
$ 31.79 million $ 1,371
Apr 28, 6 AM $ 0.0313
+6.23%
$ 31.82 million $ 1,195
Apr 28, 5 AM $ 0.0294
-11.62%
$ 29.95 million $ 1,067
Apr 28, 4 AM $ 0.0333
+1.50%
$ 33.89 million $ 282
Apr 28, 3 AM $ 0.0328
+0.10%
$ 33.39 million $ 2,242
Apr 28, 2 AM $ 0.0328
-0.10%
$ 33.36 million $ 2,240
Apr 28, 1 AM $ 0.0328
-0.01%
$ 33.39 million $ 2,226
Apr 28, 12 AM $ 0.0328
+0.04%
$ 33.4 million $ 2,227
Apr 27, 11 PM $ 0.0328
+0.00%
$ 33.38 million $ 2,226
Apr 27, 10 PM $ 0.0328
+0.00%
$ 33.38 million $ 2,226
Apr 27, 9 PM $ 0.0328
+0.06%
$ 33.38 million $ 2,226
Apr 27, 8 PM $ 0.0328
-0.01%
$ 33.36 million $ 2,224
Apr 27, 7 PM $ 0.0328
+5.27%
$ 33.36 million $ 2,232
Apr 27, 6 PM $ 0.0311
-0.05%
$ 31.69 million $ 1,932
Apr 27, 5 PM $ 0.0312
+0.00%
$ 31.71 million $ 1,933
Apr 27, 4 PM $ 0.0312
-0.03%
$ 31.71 million $ 1,937
Apr 27, 3 PM $ 0.0312
-0.14%
$ 31.72 million $ 1,938
Apr 27, 2 PM $ 0.0312
+0.13%
$ 31.76 million $ 1,940
Apr 27, 1 PM $ 0.0312
-0.11%
$ 31.72 million $ 1,932
Apr 27, 12 PM $ 0.0312
-0.01%
$ 31.76 million $ 1,934
Apr 27, 11 AM $ 0.0312
-0.11%
$ 31.76 million $ 1,934
Apr 27, 10 AM $ 0.0312
+0.17%
$ 31.79 million $ 1,936
Apr 27, 9 AM $ 0.0312
+0.36%
$ 31.74 million $ 1,951
Apr 27, 8 AM $ 0.0311
+0.04%
$ 31.61 million $ 6,225
Apr 27, 7 AM $ 0.031
+0.05%
$ 31.6 million $ 6,205
Apr 27, 6 AM $ 0.031
+0.05%
$ 31.57 million $ 8,014
Apr 27, 5 AM $ 0.031
-0.10%
$ 31.55 million $ 8,624
Apr 27, 4 AM $ 0.031
-8.76%
$ 31.58 million $ 8,668
Apr 27, 3 AM $ 0.034
+0.09%
$ 34.62 million $ 7,462
Apr 27, 2 AM $ 0.034
+0.23%
$ 34.59 million $ 7,455
Apr 27, 1 AM $ 0.0339
+0.17%
$ 34.51 million $ 7,438
Apr 27, 12 AM $ 0.0338
-0.10%
$ 34.45 million $ 7,429
Apr 26, 11 PM $ 0.0339
+0.05%
$ 34.48 million $ 7,437