House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0532
+0.04%
$ 11.13 million $ 1.66 million
Today, at 1 PM $ 0.0531
-2.21%
$ 11.19 million $ 1.62 million
Today, at 12 PM $ 0.0543
-0.27%
$ 11.44 million $ 1.43 million
Today, at 11 AM $ 0.0544
+0.19%
$ 11.47 million $ 1.4 million
Today, at 10 AM $ 0.0543
-0.10%
$ 11.45 million $ 1.38 million
Today, at 9 AM $ 0.0544
+0.04%
$ 11.46 million $ 1.37 million
Today, at 8 AM $ 0.0543
-0.28%
$ 11.46 million $ 1.43 million
Today, at 7 AM $ 0.0545
+0.10%
$ 11.49 million $ 1.48 million
Today, at 6 AM $ 0.0544
+0.03%
$ 11.48 million $ 1.48 million
Today, at 5 AM $ 0.0544
-0.01%
$ 11.48 million $ 1.48 million
Today, at 4 AM $ 0.0544
-0.49%
$ 11.48 million $ 1.53 million
Today, at 3 AM $ 0.0547
+0.00%
$ 11.53 million $ 1.56 million
Today, at 2 AM $ 0.0547
-0.16%
$ 11.53 million $ 1.6 million
Today, at 1 AM $ 0.0548
-0.38%
$ 11.55 million $ 1.63 million
Today, at 12 AM $ 0.055
+0.14%
$ 11.59 million $ 1.63 million
Yesterday, at 11 PM $ 0.0549
-0.27%
$ 11.58 million $ 1.63 million
Yesterday, at 10 PM $ 0.0551
-0.03%
$ 11.61 million $ 1.65 million
Yesterday, at 9 PM $ 0.0551
-0.11%
$ 11.61 million $ 1.66 million
Yesterday, at 8 PM $ 0.0552
-0.24%
$ 11.63 million $ 1.67 million
Yesterday, at 7 PM $ 0.0553
-0.06%
$ 11.65 million $ 1.65 million
Yesterday, at 6 PM $ 0.0553
-0.11%
$ 11.66 million $ 1.65 million
Yesterday, at 5 PM $ 0.0554
-0.02%
$ 11.67 million $ 1.64 million
Yesterday, at 4 PM $ 0.0554
+0.94%
$ 11.68 million $ 1.55 million
Yesterday, at 3 PM $ 0.0549
+0.37%
$ 11.57 million $ 1.65 million
Yesterday, at 2 PM $ 0.0547
+0.41%
$ 11.53 million $ 1.71 million
Yesterday, at 1 PM $ 0.0545
+0.32%
$ 11.48 million $ 1.73 million
Yesterday, at 12 PM $ 0.0543
-0.11%
$ 11.44 million $ 1.82 million
Yesterday, at 11 AM $ 0.0543
-0.05%
$ 11.46 million $ 1.92 million
Yesterday, at 10 AM $ 0.0544
-0.05%
$ 11.46 million $ 1.98 million
Yesterday, at 9 AM $ 0.0544
-0.15%
$ 11.47 million $ 1.99 million
Yesterday, at 8 AM $ 0.0545
-0.04%
$ 11.48 million $ 1.94 million
Yesterday, at 7 AM $ 0.0544
-0.32%
$ 11.47 million $ 1.88 million
Yesterday, at 6 AM $ 0.0546
+0.26%
$ 11.5 million $ 1.85 million
Yesterday, at 5 AM $ 0.0544
-0.31%
$ 11.47 million $ 1.85 million
Yesterday, at 4 AM $ 0.0546
+0.72%
$ 11.5 million $ 1.76 million
Yesterday, at 3 AM $ 0.0542
-1.03%
$ 11.42 million $ 1.74 million
Yesterday, at 2 AM $ 0.0547
-0.35%
$ 11.54 million $ 1.75 million
Yesterday, at 1 AM $ 0.0549
-0.40%
$ 11.58 million $ 1.73 million
Yesterday, at 12 AM $ 0.0552
+1.08%
$ 11.63 million $ 1.77 million
May 13, 11 PM $ 0.0546
+0.06%
$ 11.5 million $ 1.74 million
May 13, 10 PM $ 0.0545
+0.08%
$ 11.5 million $ 1.71 million
May 13, 9 PM $ 0.0545
-0.20%
$ 11.49 million $ 1.69 million
May 13, 8 PM $ 0.0546
+0.05%
$ 11.51 million $ 1.68 million
May 13, 7 PM $ 0.0546
-0.29%
$ 11.5 million $ 1.69 million
May 13, 6 PM $ 0.0547
+0.04%
$ 11.54 million $ 1.69 million
May 13, 5 PM $ 0.0547
+0.13%
$ 11.53 million $ 1.66 million
May 13, 4 PM $ 0.0546
+0.49%
$ 11.52 million $ 1.66 million
May 13, 3 PM $ 0.0545
-0.22%
$ 11.49 million $ 1.64 million
May 13, 2 PM $ 0.0546
-0.54%
$ 11.51 million $ 1.57 million
May 13, 1 PM $ 0.0549
-0.64%
$ 11.57 million $ 1.58 million
Download