CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.36
+0.00%
$ 18.85 million $ 10,567
Today, at 9 PM $ 1.36
-0.01%
$ 18.85 million $ 10,686
Today, at 8 PM $ 1.36
-0.21%
$ 18.85 million $ 10,573
Today, at 7 PM $ 1.36
-0.15%
$ 18.9 million $ 10,715
Today, at 6 PM $ 1.36
-0.02%
$ 18.93 million $ 10,735
Today, at 5 PM $ 1.36
+0.21%
$ 18.93 million $ 10,801
Today, at 4 PM $ 1.36
+0.05%
$ 18.89 million $ 10,834
Today, at 3 PM $ 1.36
+0.27%
$ 18.87 million $ 10,829
Today, at 2 PM $ 1.35
-0.41%
$ 18.78 million $ 10,674
Today, at 1 PM $ 1.36
-1.41%
$ 18.87 million $ 10,818
Today, at 12 PM $ 1.38
-0.20%
$ 19.16 million $ 10,857
Today, at 11 AM $ 1.38
-0.13%
$ 19.21 million $ 10,886
Today, at 10 AM $ 1.39
+0.40%
$ 19.22 million $ 10,969
Today, at 9 AM $ 1.38
-0.12%
$ 19.15 million $ 10,858
Today, at 8 AM $ 1.38
-0.48%
$ 19.16 million $ 10,875
Today, at 7 AM $ 1.39
+0.52%
$ 19.27 million $ 11,045
Today, at 6 AM $ 1.38
+0.41%
$ 19.17 million $ 10,994
Today, at 5 AM $ 1.38
-0.82%
$ 19.09 million $ 10,949
Today, at 4 AM $ 1.39
-0.32%
$ 19.25 million $ 11,038
Today, at 3 AM $ 1.39
-0.29%
$ 19.29 million $ 10,953
Today, at 2 AM $ 1.39
-0.09%
$ 19.34 million $ 11,099
Today, at 1 AM $ 1.4
-0.42%
$ 19.37 million $ 11,101
Today, at 12 AM $ 1.4
+0.36%
$ 19.46 million $ 11,158
Yesterday, at 11 PM $ 1.4
-0.58%
$ 19.41 million $ 11,124
Yesterday, at 10 PM $ 1.41
+0.07%
$ 19.54 million $ 11,200
Yesterday, at 9 PM $ 1.41
+0.04%
$ 19.52 million $ 11,198
Yesterday, at 8 PM $ 1.41
-0.08%
$ 19.52 million $ 11,195
Yesterday, at 7 PM $ 1.41
-0.44%
$ 19.54 million $ 11,267
Yesterday, at 6 PM $ 1.41
+0.01%
$ 19.63 million $ 11,259
Yesterday, at 5 PM $ 1.41
+0.41%
$ 19.63 million $ 11,004
Yesterday, at 4 PM $ 1.41
+0.15%
$ 19.55 million $ 11,090
Yesterday, at 3 PM $ 1.41
+0.39%
$ 19.51 million $ 10,947
Yesterday, at 2 PM $ 1.4
+1.23%
$ 19.41 million $ 11,022
Yesterday, at 1 PM $ 1.38
-0.13%
$ 19.19 million $ 10,875
Yesterday, at 12 PM $ 1.38
+0.22%
$ 19.2 million $ 11,019
Yesterday, at 11 AM $ 1.38
-0.39%
$ 19.15 million $ 10,868
Yesterday, at 10 AM $ 1.38
+0.13%
$ 19.2 million $ 11,028
Yesterday, at 9 AM $ 1.38
-0.47%
$ 19.17 million $ 11,000
Yesterday, at 8 AM $ 1.39
-0.09%
$ 19.26 million $ 11,049
Yesterday, at 7 AM $ 1.39
+0.01%
$ 19.28 million $ 10,931
Yesterday, at 6 AM $ 1.39
+0.00%
$ 19.28 million $ 10,806
Yesterday, at 5 AM $ 1.39
+0.58%
$ 19.29 million $ 10,809
Yesterday, at 4 AM $ 1.38
+0.66%
$ 19.17 million $ 10,754
Yesterday, at 3 AM $ 1.37
-0.40%
$ 19.05 million $ 10,802
Yesterday, at 2 AM $ 1.38
-0.59%
$ 19.14 million $ 10,727
Yesterday, at 1 AM $ 1.39
-0.04%
$ 19.25 million $ 10,671
Yesterday, at 12 AM $ 1.39
+0.39%
$ 19.27 million $ 10,674
May 13, 11 PM $ 1.38
-0.10%
$ 19.18 million $ 10,637
May 13, 10 PM $ 1.38
+0.10%
$ 19.2 million $ 10,641
May 13, 9 PM $ 1.38
-0.17%
$ 19.2 million $ 10,633
Download