CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 1.36
+0.00%
$ 18.85 million $ 10,567
9:58 PM $ 1.36
+0.00%
$ 18.85 million $ 10,686
9:53 PM $ 1.36
+0.00%
$ 18.86 million $ 10,571
9:48 PM $ 1.36
+0.00%
$ 18.86 million $ 10,575
9:43 PM $ 1.36
+0.00%
$ 18.87 million $ 10,576
9:38 PM $ 1.36
+0.00%
$ 18.87 million $ 10,700
9:33 PM $ 1.36
+0.00%
$ 18.87 million $ 10,581
9:28 PM $ 1.36
+0.00%
$ 18.88 million $ 10,583
9:23 PM $ 1.36
+0.00%
$ 18.9 million $ 10,709
9:18 PM $ 1.36
+0.00%
$ 18.89 million $ 10,595
9:13 PM $ 1.36
+0.00%
$ 18.88 million $ 10,593
9:08 PM $ 1.36
+0.00%
$ 18.87 million $ 10,585
9:03 PM $ 1.36
+0.00%
$ 18.86 million $ 10,580
8:58 PM $ 1.36
+0.00%
$ 18.85 million $ 10,573
8:53 PM $ 1.36
+0.00%
$ 18.86 million $ 10,572
8:48 PM $ 1.36
+0.00%
$ 18.87 million $ 10,577
8:43 PM $ 1.36
+0.00%
$ 18.87 million $ 10,581
8:38 PM $ 1.36
+0.00%
$ 18.89 million $ 10,704
8:33 PM $ 1.36
+0.00%
$ 18.88 million $ 10,589
8:28 PM $ 1.36
+0.00%
$ 18.88 million $ 10,710
8:23 PM $ 1.36
+0.00%
$ 18.89 million $ 10,708
8:18 PM $ 1.36
+0.00%
$ 18.89 million $ 10,712
8:13 PM $ 1.36
+0.00%
$ 18.89 million $ 10,592
8:08 PM $ 1.36
+0.00%
$ 18.9 million $ 10,716
8:03 PM $ 1.36
+0.00%
$ 18.89 million $ 10,719
7:58 PM $ 1.36
+0.00%
$ 18.9 million $ 10,715
7:53 PM $ 1.36
+0.00%
$ 18.9 million $ 10,719
7:48 PM $ 1.36
+0.00%
$ 18.91 million $ 10,718
7:43 PM $ 1.36
+0.00%
$ 18.92 million $ 10,846
7:38 PM $ 1.36
+0.00%
$ 18.91 million $ 10,852
7:33 PM $ 1.36
+0.00%
$ 18.9 million $ 10,727
7:28 PM $ 1.36
+0.00%
$ 18.9 million $ 10,842
7:23 PM $ 1.36
+0.00%
$ 18.9 million $ 10,719
7:18 PM $ 1.36
+0.00%
$ 18.9 million $ 10,717
7:13 PM $ 1.36
+0.00%
$ 18.9 million $ 10,839
7:08 PM $ 1.36
+0.00%
$ 18.92 million $ 10,721
7:03 PM $ 1.36
+0.00%
$ 18.93 million $ 10,732
6:58 PM $ 1.36
+0.00%
$ 18.93 million $ 10,735
6:53 PM $ 1.36
+0.00%
$ 18.92 million $ 10,738
6:48 PM $ 1.36
+0.00%
$ 18.93 million $ 10,731
6:43 PM $ 1.36
+0.00%
$ 18.93 million $ 10,797
6:38 PM $ 1.36
+0.00%
$ 18.92 million $ 10,859
6:33 PM $ 1.36
+0.00%
$ 18.93 million $ 10,731
6:28 PM $ 1.36
+0.00%
$ 18.93 million $ 10,861
6:23 PM $ 1.37
+0.00%
$ 18.95 million $ 10,856
6:18 PM $ 1.37
+0.00%
$ 18.96 million $ 10,750
6:13 PM $ 1.37
+0.00%
$ 18.96 million $ 10,754
6:08 PM $ 1.37
+0.00%
$ 18.95 million $ 10,872
6:03 PM $ 1.36
+0.00%
$ 18.94 million $ 10,751
5:58 PM $ 1.36
+0.00%
$ 18.93 million $ 10,801
Download