CloutContracts Historical Data

CCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 1.42
-0.09%
$ 19.72 million $ 12,239
Apr 25, 9 AM $ 1.42
+0.11%
$ 19.73 million $ 12,389
Apr 25, 8 AM $ 1.42
+0.09%
$ 19.71 million $ 12,374
Apr 25, 7 AM $ 1.42
-0.03%
$ 19.68 million $ 12,501
Apr 25, 6 AM $ 1.42
+0.05%
$ 19.69 million $ 12,360
Apr 25, 5 AM $ 1.42
-0.07%
$ 19.68 million $ 12,215
Apr 25, 4 AM $ 1.42
-0.05%
$ 19.69 million $ 12,291
Apr 25, 3 AM $ 1.42
+0.07%
$ 19.71 million $ 12,230
Apr 25, 2 AM $ 1.42
-0.08%
$ 19.69 million $ 12,363
Apr 25, 1 AM $ 1.42
+0.20%
$ 19.71 million $ 12,233
Apr 25, 12 AM $ 1.42
-0.02%
$ 19.67 million $ 12,353
Apr 24, 11 PM $ 1.42
+0.13%
$ 19.67 million $ 12,212
Apr 24, 10 PM $ 1.42
-0.23%
$ 19.64 million $ 12,196
Apr 24, 9 PM $ 1.42
-0.40%
$ 19.68 million $ 12,083
Apr 24, 8 PM $ 1.42
+0.16%
$ 19.76 million $ 11,988
Apr 24, 7 PM $ 1.42
+0.10%
$ 19.73 million $ 11,966
Apr 24, 6 PM $ 1.42
+0.02%
$ 19.71 million $ 11,954
Apr 24, 5 PM $ 1.42
+0.09%
$ 19.68 million $ 11,953
Apr 24, 4 PM $ 1.42
-0.43%
$ 19.66 million $ 12,064
Apr 24, 3 PM $ 1.42
+0.36%
$ 19.74 million $ 11,975
Apr 24, 2 PM $ 1.42
-0.05%
$ 19.67 million $ 12,071
Apr 24, 1 PM $ 1.42
-0.14%
$ 19.7 million $ 12,215
Apr 24, 12 PM $ 1.42
-0.31%
$ 19.73 million $ 12,242
Apr 24, 11 AM $ 1.43
+0.56%
$ 19.8 million $ 12,147
Apr 24, 10 AM $ 1.42
+0.27%
$ 19.68 million $ 12,223
Apr 24, 9 AM $ 1.41
-0.33%
$ 19.62 million $ 12,043
Apr 24, 8 AM $ 1.42
+0.24%
$ 19.68 million $ 12,081
Apr 24, 7 AM $ 1.42
+0.13%
$ 19.66 million $ 12,051
Apr 24, 6 AM $ 1.42
-0.14%
$ 19.64 million $ 12,118
Apr 24, 5 AM $ 1.42
+0.25%
$ 19.66 million $ 12,210
Apr 24, 4 AM $ 1.41
-0.03%
$ 19.6 million $ 12,032
Apr 24, 3 AM $ 1.41
-0.57%
$ 19.61 million $ 12,034
Apr 24, 2 AM $ 1.42
-0.29%
$ 19.76 million $ 12,104
Apr 24, 1 AM $ 1.43
-0.10%
$ 19.8 million $ 12,161
Apr 24, 12 AM $ 1.43
+0.13%
$ 19.83 million $ 12,162
Apr 23, 11 PM $ 1.43
-0.09%
$ 19.81 million $ 12,156
Apr 23, 10 PM $ 1.43
+0.38%
$ 19.84 million $ 12,168
Apr 23, 9 PM $ 1.43
+0.18%
$ 19.78 million $ 12,132
Apr 23, 8 PM $ 1.42
+0.36%
$ 19.76 million $ 12,256
Apr 23, 7 PM $ 1.42
+0.19%
$ 19.67 million $ 12,431
Apr 23, 6 PM $ 1.42
+0.29%
$ 19.65 million $ 12,461
Apr 23, 5 PM $ 1.41
-1.36%
$ 19.51 million $ 12,160
Apr 23, 4 PM $ 1.43
-0.07%
$ 19.8 million $ 12,275
Apr 23, 3 PM $ 1.43
-0.01%
$ 19.83 million $ 12,439
Apr 23, 2 PM $ 1.43
+0.60%
$ 19.81 million $ 12,308
Apr 23, 1 PM $ 1.42
-0.33%
$ 19.71 million $ 12,225
Apr 23, 12 PM $ 1.42
-0.20%
$ 19.76 million $ 12,135
Apr 23, 11 AM $ 1.43
+0.61%
$ 19.78 million $ 12,154
Apr 23, 10 AM $ 1.42
-0.14%
$ 19.66 million $ 12,204
Apr 23, 9 AM $ 1.42
-0.96%
$ 19.69 million $ 12,218