CloutContracts Historical Data

CCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1.43
+0.33%
$ 19.78 million $ 12,121
Apr 21, 7 AM $ 1.42
+0.14%
$ 19.72 million $ 12,238
Apr 21, 6 AM $ 1.42
+0.20%
$ 19.7 million $ 12,157
Apr 21, 5 AM $ 1.42
+0.01%
$ 19.66 million $ 12,207
Apr 21, 4 AM $ 1.42
+0.02%
$ 19.65 million $ 12,202
Apr 21, 3 AM $ 1.41
+0.08%
$ 19.63 million $ 12,054
Apr 21, 2 AM $ 1.41
-0.30%
$ 19.62 million $ 12,039
Apr 21, 1 AM $ 1.42
-0.02%
$ 19.71 million $ 12,075
Apr 21, 12 AM $ 1.42
+0.22%
$ 19.71 million $ 12,099
Apr 20, 11 PM $ 1.42
-0.22%
$ 19.66 million $ 12,069
Apr 20, 10 PM $ 1.42
-0.08%
$ 19.71 million $ 12,231
Apr 20, 9 PM $ 1.42
-0.70%
$ 19.72 million $ 11,966
Apr 20, 8 PM $ 1.43
+0.12%
$ 19.83 million $ 11,906
Apr 20, 7 PM $ 1.43
-0.34%
$ 19.79 million $ 11,875
Apr 20, 6 PM $ 1.43
+0.74%
$ 19.83 million $ 12,045
Apr 20, 5 PM $ 1.42
+0.67%
$ 19.69 million $ 11,943
Apr 20, 4 PM $ 1.41
-0.33%
$ 19.57 million $ 11,867
Apr 20, 3 PM $ 1.41
+0.75%
$ 19.61 million $ 11,772
Apr 20, 2 PM $ 1.41
-0.39%
$ 19.54 million $ 11,810
Apr 20, 1 PM $ 1.41
-0.38%
$ 19.6 million $ 11,898
Apr 20, 12 PM $ 1.42
+0.21%
$ 19.67 million $ 12,076
Apr 20, 11 AM $ 1.41
+0.09%
$ 19.63 million $ 11,905
Apr 20, 10 AM $ 1.41
-0.15%
$ 19.61 million $ 11,756
Apr 20, 9 AM $ 1.41
+0.74%
$ 19.63 million $ 11,777
Apr 20, 8 AM $ 1.4
-0.02%
$ 19.49 million $ 11,823
Apr 20, 7 AM $ 1.41
+0.51%
$ 19.5 million $ 11,691
Apr 20, 6 AM $ 1.4
+0.58%
$ 19.4 million $ 11,703
Apr 20, 5 AM $ 1.39
-0.68%
$ 19.27 million $ 11,566
Apr 20, 4 AM $ 1.4
-0.13%
$ 19.39 million $ 11,634
Apr 20, 3 AM $ 1.4
+0.13%
$ 19.38 million $ 11,779
Apr 20, 2 AM $ 1.4
-0.47%
$ 19.37 million $ 11,881
Apr 20, 1 AM $ 1.4
+0.48%
$ 19.46 million $ 11,940
Apr 20, 12 AM $ 1.4
+0.65%
$ 19.37 million $ 11,888
Apr 19, 11 PM $ 1.39
-0.28%
$ 19.26 million $ 11,946
Apr 19, 10 PM $ 1.39
-0.42%
$ 19.3 million $ 11,855
Apr 19, 9 PM $ 1.4
+0.00%
$ 19.42 million $ 11,965
Apr 19, 8 PM $ 1.4
-0.72%
$ 19.41 million $ 12,054
Apr 19, 7 PM $ 1.41
+0.21%
$ 19.54 million $ 12,134
Apr 19, 6 PM $ 1.41
-0.24%
$ 19.5 million $ 12,106
Apr 19, 5 PM $ 1.41
-0.47%
$ 19.58 million $ 12,134
Apr 19, 4 PM $ 1.42
-0.39%
$ 19.73 million $ 12,492
Apr 19, 3 PM $ 1.43
-0.53%
$ 19.79 million $ 12,295
Apr 19, 2 PM $ 1.43
+0.11%
$ 19.9 million $ 12,489
Apr 19, 1 PM $ 1.43
+0.44%
$ 19.89 million $ 12,342
Apr 19, 12 PM $ 1.43
-0.10%
$ 19.78 million $ 12,289
Apr 19, 11 AM $ 1.43
+0.44%
$ 19.8 million $ 12,430
Apr 19, 10 AM $ 1.42
+0.32%
$ 19.69 million $ 12,235
Apr 19, 9 AM $ 1.41
-0.43%
$ 19.63 million $ 12,186
Apr 19, 8 AM $ 1.42
+0.04%
$ 19.71 million $ 12,237
Apr 19, 7 AM $ 1.42
-0.51%
$ 19.68 million $ 12,369