CloutContracts Historical Data

CCS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.82
-1.21%
$ 11.38 million $ 9,004
Jul 29, 2024 $ 0.83
+1.55%
$ 11.52 million $ 13,147
Jul 28, 2024 $ 0.818
+0.86%
$ 11.36 million $ 12,400
Jul 27, 2024 $ 0.813
-0.55%
$ 11.29 million $ 11,907
Jul 26, 2024 $ 0.819
+3.25%
$ 11.37 million $ 12,973
Jul 25, 2024 $ 0.794
-4.83%
$ 11.02 million $ 11,895
Jul 24, 2024 $ 0.835
-4.10%
$ 11.58 million $ 10,375
Jul 23, 2024 $ 0.871
+1.22%
$ 12.08 million $ 12,600
Jul 22, 2024 $ 0.86
-2.69%
$ 11.94 million $ 12,888
Jul 21, 2024 $ 0.884
+0.39%
$ 12.26 million $ 13,281
Jul 20, 2024 $ 0.88
+0.42%
$ 12.22 million $ 13,188
Jul 19, 2024 $ 0.876
+2.30%
$ 12.16 million $ 12,986
Jul 18, 2024 $ 0.857
+1.08%
$ 11.89 million $ 12,695
Jul 17, 2024 $ 0.847
-1.59%
$ 11.76 million $ 13,203
Jul 16, 2024 $ 0.861
-1.28%
$ 11.95 million $ 13,053
Jul 15, 2024 $ 0.872
+7.43%
$ 12.1 million $ 13,660
Jul 14, 2024 $ 0.811
+2.15%
$ 11.26 million $ 12,154
Jul 13, 2024 $ 0.794
+1.35%
$ 11.02 million $ 12,034
Jul 12, 2024 $ 0.784
+1.05%
$ 10.88 million $ 12,142
Jul 11, 2024 $ 0.775
+0.01%
$ 10.76 million $ 11,353
Jul 10, 2024 $ 0.776
+1.19%
$ 10.76 million $ 12,016
Jul 9, 2024 $ 0.766
+1.56%
$ 10.63 million $ 11,870
Jul 8, 2024 $ 0.754
+2.90%
$ 10.47 million $ 11,198
Jul 7, 2024 $ 0.733
-4.44%
$ 10.17 million $ 11,107
Jul 6, 2024 $ 0.766
+2.79%
$ 10.64 million $ 11,353
Jul 5, 2024 $ 0.746
-3.20%
$ 10.35 million $ 11,303
Jul 4, 2024 $ 0.773
-6.32%
$ 10.72 million $ 11,840
Jul 3, 2024 $ 0.824
-3.60%
$ 11.44 million $ 12,492
Jul 2, 2024 $ 0.855
-0.65%
$ 11.87 million $ 13,259
Jul 1, 2024 $ 0.86
+0.07%
$ 11.94 million $ 12,740
Jun 30, 2024 $ 0.86
+1.84%
$ 11.94 million $ 12,887
Jun 29, 2024 $ 0.844
-0.09%
$ 11.71 million $ 12,935
Jun 28, 2024 $ 0.845
-2.04%
$ 11.72 million $ 13,088
Jun 27, 2024 $ 0.862
+2.28%
$ 11.96 million $ 12,915
Jun 26, 2024 $ 0.842
-0.78%
$ 11.69 million $ 12,477
Jun 25, 2024 $ 0.849
-58.84%
$ 11.78 million $ 13,011
Jun 20, 2024 $ 2.17
-0.36%
$ -- $ 21,086
Jun 19, 2024 $ 2.18
+150.10%
$ 30.22 million $ 21,630
Jun 18, 2024 $ 0.87
-0.88%
$ 12.08 million $ 1,037
Jun 17, 2024 $ 0.878
-3.13%
$ 12.19 million $ 13,306
Jun 16, 2024 $ 0.906
+1.51%
$ 12.57 million $ 13,723
Jun 15, 2024 $ 0.892
+2.44%
$ 12.38 million $ 13,363
Jun 14, 2024 $ 0.871
+0.32%
$ 12.08 million $ 13,120
Jun 13, 2024 $ 0.867
-2.58%
$ 12.04 million $ 12,847
Jun 12, 2024 $ 0.89
+1.78%
$ 12.36 million $ 13,797
Jun 11, 2024 $ 0.875
-4.58%
$ 12.15 million $ 13,410
Jun 10, 2024 $ 0.917
-1.02%
$ 12.73 million $ 13,897
Jun 9, 2024 $ 0.927
+0.68%
$ 12.86 million $ 13,569
Jun 8, 2024 $ 0.921
+0.15%
$ 12.78 million $ 13,953
Jun 7, 2024 $ 0.92
-3.48%
$ 12.77 million $ 13,941