CloutContracts Historical Data

CCS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1.42
-0.51%
$ 19.68 million $ 12,369
Apr 19, 6 AM $ 1.43
-0.13%
$ 19.8 million $ 12,417
Apr 19, 5 AM $ 1.43
+0.08%
$ 19.85 million $ 12,586
Apr 19, 4 AM $ 1.43
-0.48%
$ 19.82 million $ 12,589
Apr 19, 3 AM $ 1.43
+0.11%
$ 19.92 million $ 12,500
Apr 19, 2 AM $ 1.43
-0.24%
$ 19.91 million $ 12,490
Apr 19, 1 AM $ 1.44
-0.07%
$ 19.95 million $ 12,529
Apr 19, 12 AM $ 1.44
-0.11%
$ 19.96 million $ 12,390
Apr 18, 11 PM $ 1.44
-0.20%
$ 20 million $ 12,404
Apr 18, 10 PM $ 1.44
+0.20%
$ 20.04 million $ 12,296
Apr 18, 9 PM $ 1.44
-0.01%
$ 19.99 million $ 12,272
Apr 18, 8 PM $ 1.44
+0.21%
$ 20 million $ 12,271
Apr 18, 7 PM $ 1.44
+0.01%
$ 19.96 million $ 12,251
Apr 18, 6 PM $ 1.44
-0.60%
$ 19.96 million $ 12,250
Apr 18, 5 PM $ 1.45
+0.18%
$ 20.09 million $ 12,467
Apr 18, 4 PM $ 1.45
-0.05%
$ 20.07 million $ 12,304
Apr 18, 3 PM $ 1.45
-0.10%
$ 20.06 million $ 12,463
Apr 18, 2 PM $ 1.45
+0.22%
$ 20.07 million $ 12,326
Apr 18, 1 PM $ 1.44
-0.16%
$ 20 million $ 12,430
Apr 18, 12 PM $ 1.44
+0.27%
$ 20.03 million $ 12,437
Apr 18, 11 AM $ 1.44
-0.43%
$ 19.96 million $ 12,401
Apr 18, 10 AM $ 1.45
-0.62%
$ 20.05 million $ 12,447
Apr 18, 9 AM $ 1.45
-0.13%
$ 20.19 million $ 12,384
Apr 18, 8 AM $ 1.46
-1.10%
$ 20.2 million $ 12,550
Apr 18, 7 AM $ 1.47
-0.28%
$ 20.42 million $ 12,679
Apr 18, 6 AM $ 1.48
+0.08%
$ 20.48 million $ 12,641
Apr 18, 5 AM $ 1.47
-0.01%
$ 20.46 million $ 12,415
Apr 18, 4 AM $ 1.47
-0.13%
$ 20.45 million $ 12,558
Apr 18, 3 AM $ 1.48
-0.07%
$ 20.55 million $ 12,423
Apr 18, 2 AM $ 1.48
+0.02%
$ 20.56 million $ 12,328
Apr 18, 1 AM $ 1.48
-0.05%
$ 20.57 million $ 12,327
Apr 18, 12 AM $ 1.48
-0.12%
$ 20.55 million $ 12,630
Apr 17, 11 PM $ 1.48
-0.65%
$ 20.57 million $ 12,626
Apr 17, 10 PM $ 1.49
+0.30%
$ 20.7 million $ 12,851
Apr 17, 9 PM $ 1.49
+0.12%
$ 20.64 million $ 12,667
Apr 17, 8 PM $ 1.48
-0.24%
$ 20.6 million $ 12,941
Apr 17, 7 PM $ 1.49
+0.31%
$ 20.64 million $ 13,110
Apr 17, 6 PM $ 1.49
-0.61%
$ 20.61 million $ 12,918
Apr 17, 5 PM $ 1.49
-0.50%
$ 20.73 million $ 13,165
Apr 17, 4 PM $ 1.5
+0.50%
$ 20.87 million $ 13,079
Apr 17, 3 PM $ 1.49
-0.26%
$ 20.74 million $ 13,029
Apr 17, 2 PM $ 1.5
+0.21%
$ 20.79 million $ 13,053
Apr 17, 1 PM $ 1.49
+2.39%
$ 20.64 million $ 12,811
Apr 17, 12 PM $ 1.45
+0.52%
$ 20.1 million $ 12,512
Apr 17, 11 AM $ 1.44
+0.41%
$ 19.99 million $ 12,414
Apr 17, 10 AM $ 1.43
-0.76%
$ 19.89 million $ 12,499
Apr 17, 9 AM $ 1.44
+0.06%
$ 20.02 million $ 12,584
Apr 17, 8 AM $ 1.44
+0.83%
$ 19.98 million $ 12,560
Apr 17, 7 AM $ 1.43
+0.06%
$ 19.82 million $ 12,438
Apr 17, 6 AM $ 1.43
+0.43%
$ 19.8 million $ 12,363